Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2610Ticks modelled4219Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit31815.53Gross profit51349.86Gross loss-19534.33
Profit factor2.63Expected payoff30.65
Absolute drawdown5274.35Maximal drawdown12857.39 (30.14%)Relative drawdown57.22% (6321.74)
Total trades1038Short positions (won %)577 (74.00%)Long positions (won %)461 (72.67%)
Profit trades (% of total)762 (73.41%)Loss trades (% of total)276 (26.59%)
Largestprofit trade211.75loss trade-237.81
Averageprofit trade67.39loss trade-70.78
Maximumconsecutive wins (profit in money)73 (11416.53)consecutive losses (loss in money)33 (-7708.81)
Maximalconsecutive profit (count of wins)11416.53 (73)consecutive loss (count of losses)-7708.81 (33)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 20:00sell10.101.069700.000000.00000
22023.01.01 20:00modify10.101.069701.093701.04870
32023.01.02 00:00sell20.101.070070.000000.00000
42023.01.02 00:00modify20.101.070071.094071.04907
52023.01.02 04:00sell30.101.068960.000000.00000
62023.01.02 04:00modify30.101.068961.092961.04796
72023.01.02 08:00sell40.101.067940.000000.00000
82023.01.02 08:00modify40.101.067941.091941.04694
92023.01.02 12:00sell50.101.068410.000000.00000
102023.01.02 12:00modify50.101.068411.092411.04741
112023.01.02 16:00close50.101.066281.092411.0474121.3010021.30
122023.01.02 16:00close40.101.066281.091941.0469416.6010037.90
132023.01.02 16:00close30.101.066281.092961.0479626.8010064.70
142023.01.02 16:00close20.101.066281.094071.0490737.9010102.60
152023.01.02 16:00close10.101.066281.093701.0487034.4210137.02
162023.01.02 16:00buy60.101.066280.000000.00000
172023.01.02 16:00modify60.101.066281.042281.08728
182023.01.02 20:00buy70.101.065900.000000.00000
192023.01.02 20:00modify70.101.065901.041901.08690
202023.01.03 00:00buy80.101.067940.000000.00000
212023.01.03 00:00modify80.101.067941.043941.08894
222023.01.03 04:00buy90.101.067520.000000.00000
232023.01.03 04:00modify90.101.067521.043521.08852
242023.01.03 08:00buy100.101.062670.000000.00000
252023.01.03 08:00modify100.101.062671.038671.08367
262023.01.03 12:00buy110.101.053110.000000.00000
272023.01.03 12:00modify110.101.053111.029111.07411
282023.01.03 16:00buy120.101.055840.000000.00000
292023.01.03 16:00modify120.101.055841.031841.07684
302023.01.03 20:00buy130.101.056940.000000.00000
312023.01.03 20:00modify130.101.056941.032941.07794
322023.01.04 00:00buy140.101.054830.000000.00000
332023.01.04 00:00modify140.101.054831.030831.07583
342023.01.04 04:00buy150.101.057180.000000.00000
352023.01.04 04:00modify150.101.057181.033181.07818
362023.01.04 08:00buy160.101.059680.000000.00000
372023.01.04 08:00modify160.101.059681.035681.08068
382023.01.04 12:00close160.101.060441.035681.080687.6010144.62
392023.01.04 12:00close150.101.060441.033181.0781832.6010177.22
402023.01.04 12:00close140.101.060441.030831.0758356.1010233.32
412023.01.04 12:00close130.101.060441.032941.0779434.3610267.68
422023.01.04 12:00close120.101.060441.031841.0768445.3610313.04
432023.01.04 12:00close110.101.060441.029111.0741172.6610385.69
442023.01.04 12:00close100.101.060441.038671.08367-22.9410362.75
452023.01.04 12:00close90.101.060441.043521.08852-71.4410291.31
462023.01.04 12:00close80.101.060441.043941.08894-75.6410215.67
472023.01.04 12:00close70.101.060441.041901.08690-55.8810159.78
482023.01.04 12:00close60.101.060441.042281.08728-59.6810100.10
492023.01.04 12:00sell170.101.060440.000000.00000
502023.01.04 12:00modify170.101.060441.084441.03944
512023.01.04 16:00sell180.101.060300.000000.00000
522023.01.04 16:00modify180.101.060301.084301.03930
532023.01.04 20:00sell190.101.060530.000000.00000
542023.01.04 20:00modify190.101.060531.084531.03953
552023.01.05 00:00sell200.101.060580.000000.00000
562023.01.05 00:00modify200.101.060581.084581.03958
572023.01.05 04:00sell210.101.060700.000000.00000
582023.01.05 04:00modify210.101.060701.084701.03970
592023.01.05 08:00sell220.101.060520.000000.00000
602023.01.05 08:00modify220.101.060521.084521.03952
612023.01.05 12:00sell230.101.061110.000000.00000
622023.01.05 12:00modify230.101.061111.085111.04011
632023.01.05 16:00close230.101.052131.085111.0401189.8010189.90
642023.01.05 16:00close220.101.052131.084521.0395283.9010273.80
652023.01.05 16:00close210.101.052131.084701.0397085.7010359.50
662023.01.05 16:00close200.101.052131.084581.0395884.5010444.00
672023.01.05 16:00close190.101.052131.084531.0395384.6610528.66
682023.01.05 16:00close180.101.052131.084301.0393082.3610611.01
692023.01.05 16:00close170.101.052131.084441.0394483.7610694.77
702023.01.05 16:00buy240.101.052130.000000.00000
712023.01.05 16:00modify240.101.052131.028131.07313
722023.01.05 20:00buy250.101.053290.000000.00000
732023.01.05 20:00modify250.101.053291.029291.07429
742023.01.06 00:00buy260.101.052390.000000.00000
752023.01.06 00:00modify260.101.052391.028391.07339
762023.01.06 04:00close260.101.053191.028391.073398.0010702.77
772023.01.06 04:00close250.101.053191.029291.07429-1.6410701.13
782023.01.06 04:00close240.101.053191.028131.073139.9610711.09
792023.01.06 04:00sell270.101.053190.000000.00000
802023.01.06 04:00modify270.101.053191.077191.03219
812023.01.06 08:00close270.101.051561.077191.0321916.3010727.39
822023.01.06 08:00buy280.101.051560.000000.00000
832023.01.06 08:00modify280.101.051561.027561.07256
842023.01.06 12:00buy290.101.049720.000000.00000
852023.01.06 12:00modify290.101.049721.025721.07072
862023.01.06 16:00buy300.101.060480.000000.00000
872023.01.06 16:00modify300.101.060481.036481.08148
882023.01.06 20:00close300.101.064531.036481.0814840.5010767.89
892023.01.06 20:00close290.101.064531.025721.07072148.1010915.99
902023.01.06 20:00close280.101.064531.027561.07256129.7011045.69
912023.01.06 20:00sell310.101.064530.000000.00000
922023.01.06 20:00modify310.101.064531.088531.04353
932023.01.08 20:00sell320.101.064060.000000.00000
942023.01.08 20:00modify320.101.064061.088061.04306
952023.01.09 00:00sell330.101.066280.000000.00000
962023.01.09 00:00modify330.101.066281.090281.04528
972023.01.09 04:00sell340.101.066740.000000.00000
982023.01.09 04:00modify340.101.066741.090741.04574
992023.01.09 08:00sell350.101.067300.000000.00000
1002023.01.09 08:00modify350.101.067301.091301.04630
1012023.01.09 12:00sell360.101.068410.000000.00000
1022023.01.09 12:00modify360.101.068411.092411.04741
1032023.01.09 16:00sell370.101.074020.000000.00000
1042023.01.09 16:00modify370.101.074021.098021.05302
1052023.01.09 20:00sell380.101.075170.000000.00000
1062023.01.09 20:00modify380.101.075171.099171.05417
1072023.01.10 00:00sell390.101.073240.000000.00000
1082023.01.10 00:00modify390.101.073241.097241.05224
1092023.01.10 04:00sell400.101.073230.000000.00000
1102023.01.10 04:00modify400.101.073231.097231.05223
1112023.01.10 08:00sell410.101.073160.000000.00000
1122023.01.10 08:00modify410.101.073161.097161.05216
1132023.01.10 12:00sell420.101.073490.000000.00000
1142023.01.10 12:00modify420.101.073491.097491.05249
1152023.01.10 16:00sell430.101.072750.000000.00000
1162023.01.10 16:00modify430.101.072751.096751.05175
1172023.01.10 20:00sell440.101.074090.000000.00000
1182023.01.10 20:00modify440.101.074091.098091.05309
1192023.01.11 00:00sell450.101.073830.000000.00000
1202023.01.11 00:00modify450.101.073831.097831.05283
1212023.01.11 04:00sell460.101.073350.000000.00000
1222023.01.11 04:00modify460.101.073351.097351.05235
1232023.01.11 08:00sell470.101.074650.000000.00000
1242023.01.11 08:00modify470.101.074651.098651.05365
1252023.01.11 12:00sell480.101.074830.000000.00000
1262023.01.11 12:00modify480.101.074831.098831.05383
1272023.01.11 16:00sell490.101.075490.000000.00000
1282023.01.11 16:00modify490.101.075491.099491.05449
1292023.01.11 20:00sell500.101.076290.000000.00000
1302023.01.11 20:00modify500.101.076291.100291.05529
1312023.01.12 00:00sell510.101.076520.000000.00000
1322023.01.12 00:00modify510.101.076521.100521.05552
1332023.01.12 04:00sell520.101.076850.000000.00000
1342023.01.12 04:00modify520.101.076851.100851.05585
1352023.01.12 08:00sell530.101.076260.000000.00000
1362023.01.12 08:00modify530.101.076261.100261.05526
1372023.01.12 12:00sell540.101.076150.000000.00000
1382023.01.12 12:00modify540.101.076151.100151.05515
1392023.01.12 16:00sell550.101.080660.000000.00000
1402023.01.12 16:00modify550.101.080661.104661.05966
1412023.01.12 20:00sell560.101.084900.000000.00000
1422023.01.12 20:00modify560.101.084901.108901.06390
1432023.01.13 00:00sell570.101.085950.000000.00000
1442023.01.13 00:00modify570.101.085951.109951.06495
1452023.01.13 04:00sell580.101.084540.000000.00000
1462023.01.13 04:00modify580.101.084541.108541.06354
1472023.01.13 08:00sell590.101.084870.000000.00000
1482023.01.13 08:00modify590.101.084871.108871.06387
1492023.01.13 12:00sell600.101.081190.000000.00000
1502023.01.13 12:00modify600.101.081191.105191.06019
1512023.01.18 16:00s/l310.101.088531.088531.04353-237.8110807.88
1522023.01.18 16:00s/l320.101.088061.088061.04306-237.8110570.07
1532023.01.18 16:00sell610.101.083320.000000.00000
1542023.01.18 16:00modify610.101.083321.107321.06232
1552023.01.18 20:00close610.101.079771.107321.0623235.5010605.57
1562023.01.18 20:00close600.101.079771.105191.0601914.8610620.43
1572023.01.18 20:00close590.101.079771.108871.0638751.6610672.09
1582023.01.18 20:00close580.101.079771.108541.0635448.3610720.45
1592023.01.18 20:00close570.101.079771.109951.0649562.4610782.91
1602023.01.18 20:00close560.101.079771.108901.0639052.1810835.08
1612023.01.18 20:00close550.101.079771.104661.059669.7810844.86
1622023.01.18 20:00close540.101.079771.100151.05515-35.3210809.54
1632023.01.18 20:00close530.101.079771.100261.05526-34.2210775.31
1642023.01.18 20:00close520.101.079771.100851.05585-28.3210746.99
1652023.01.18 20:00close510.101.079771.100521.05552-31.6210715.37
1662023.01.18 20:00close500.101.079771.100291.05529-33.2610682.10
1672023.01.18 20:00close490.101.079771.099491.05449-41.2610640.84
1682023.01.18 20:00close480.101.079771.098831.05383-47.8610592.97
1692023.01.18 20:00close470.101.079771.098651.05365-49.6610543.31
1702023.01.18 20:00close460.101.079771.097351.05235-62.6610480.64
1712023.01.18 20:00close450.101.079771.097831.05283-57.8610422.78
1722023.01.18 20:00close440.101.079771.098091.05309-55.0510367.73
1732023.01.18 20:00close430.101.079771.096751.05175-68.4510299.29
1742023.01.18 20:00close420.101.079771.097491.05249-61.0510238.24
1752023.01.18 20:00close410.101.079771.097161.05216-64.3510173.90
1762023.01.18 20:00close400.101.079771.097231.05223-63.6510110.25
1772023.01.18 20:00close390.101.079771.097241.05224-63.5510046.71
1782023.01.18 20:00close380.101.079771.099171.05417-44.0310002.68
1792023.01.18 20:00close370.101.079771.098021.05302-55.539947.15
1802023.01.18 20:00close360.101.079771.092411.04741-111.639835.53
1812023.01.18 20:00close350.101.079771.091301.04630-122.739712.80
1822023.01.18 20:00close340.101.079771.090741.04574-128.339584.47
1832023.01.18 20:00close330.101.079771.090281.04528-132.939451.55
1842023.01.18 20:00buy620.101.079770.000000.00000
1852023.01.18 20:00modify620.101.079771.055771.10077
1862023.01.19 00:00buy630.101.080040.000000.00000
1872023.01.19 00:00modify630.101.080041.056041.10104
1882023.01.19 04:00close630.101.080051.056041.101040.109451.65
1892023.01.19 04:00close620.101.080051.055771.100770.879452.52
1902023.01.19 04:00sell640.101.080050.000000.00000
1912023.01.19 04:00modify640.101.080051.104051.05905
1922023.01.19 08:00sell650.101.080780.000000.00000
1932023.01.19 08:00modify650.101.080781.104781.05978
1942023.01.19 12:00sell660.101.082160.000000.00000
1952023.01.19 12:00modify660.101.082161.106161.06116
1962023.01.19 16:00sell670.101.078920.000000.00000
1972023.01.19 16:00modify670.101.078921.102921.05792
1982023.01.19 20:00sell680.101.083030.000000.00000
1992023.01.19 20:00modify680.101.083031.107031.06203
2002023.01.20 00:00sell690.101.083320.000000.00000
2012023.01.20 00:00modify690.101.083321.107321.06232
2022023.01.20 04:00sell700.101.083430.000000.00000
2032023.01.20 04:00modify700.101.083431.107431.06243
2042023.01.20 08:00sell710.101.084010.000000.00000
2052023.01.20 08:00modify710.101.084011.108011.06301
2062023.01.20 12:00sell720.101.082480.000000.00000
2072023.01.20 12:00modify720.101.082481.106481.06148
2082023.01.20 16:00sell730.101.083090.000000.00000
2092023.01.20 16:00modify730.101.083091.107091.06209
2102023.01.20 20:00sell740.101.085400.000000.00000
2112023.01.20 20:00modify740.101.085401.109401.06440
2122023.01.22 20:00sell750.101.086780.000000.00000
2132023.01.22 20:00modify750.101.086781.110781.06578
2142023.01.23 00:00sell760.101.086390.000000.00000
2152023.01.23 00:00modify760.101.086391.110391.06539
2162023.01.23 04:00sell770.101.089860.000000.00000
2172023.01.23 04:00modify770.101.089861.113861.06886
2182023.01.23 08:00sell780.101.091410.000000.00000
2192023.01.23 08:00modify780.101.091411.115411.07041
2202023.01.23 12:00sell790.101.088110.000000.00000
2212023.01.23 12:00modify790.101.088111.112111.06711
2222023.01.23 16:00sell800.101.086450.000000.00000
2232023.01.23 16:00modify800.101.086451.110451.06545
2242023.01.23 20:00sell810.101.085880.000000.00000
2252023.01.23 20:00modify810.101.085881.109881.06488
2262023.01.24 00:00sell820.101.087110.000000.00000
2272023.01.24 00:00modify820.101.087111.111111.06611
2282023.01.24 04:00sell830.101.087420.000000.00000
2292023.01.24 04:00modify830.101.087421.111421.06642
2302023.01.24 08:00sell840.101.088860.000000.00000
2312023.01.24 08:00modify840.101.088861.112861.06786
2322023.01.24 12:00sell850.101.086650.000000.00000
2332023.01.24 12:00modify850.101.086651.110651.06565
2342023.01.24 16:00sell860.101.087510.000000.00000
2352023.01.24 16:00modify860.101.087511.111511.06651
2362023.01.24 20:00sell870.101.088360.000000.00000
2372023.01.24 20:00modify870.101.088361.112361.06736
2382023.01.25 00:00sell880.101.088990.000000.00000
2392023.01.25 00:00modify880.101.088991.112991.06799
2402023.01.25 04:00sell890.101.089710.000000.00000
2412023.01.25 04:00modify890.101.089711.113711.06871
2422023.01.25 08:00sell900.101.088080.000000.00000
2432023.01.25 08:00modify900.101.088081.112081.06708
2442023.01.25 12:00sell910.101.086460.000000.00000
2452023.01.25 12:00modify910.101.086461.110461.06546
2462023.01.25 16:00sell920.101.090180.000000.00000
2472023.01.25 16:00modify920.101.090181.114181.06918
2482023.01.25 20:00sell930.101.091450.000000.00000
2492023.01.25 20:00modify930.101.091451.115451.07045
2502023.02.02 00:00s/l670.101.102921.102921.05792-236.939215.59
2512023.02.02 00:00sell940.101.101230.000000.00000
2522023.02.02 00:00modify940.101.101231.125231.08023
2532023.02.05 20:00t/p940.101.080231.125231.08023210.229425.81
2542023.02.05 20:00close930.101.078501.115451.07045131.919557.72
2552023.02.05 20:00close920.101.078501.114181.06918119.219676.94
2562023.02.05 20:00close910.101.078501.110461.0654682.019758.95
2572023.02.05 20:00close900.101.078501.112081.0670898.219857.16
2582023.02.05 20:00close890.101.078501.113711.06871114.519971.67
2592023.02.05 20:00close880.101.078501.112991.06799107.3110078.98
2602023.02.05 20:00close870.101.078501.112361.06736101.2310180.22
2612023.02.05 20:00close860.101.078501.111511.0665192.7310272.95
2622023.02.05 20:00close850.101.078501.110651.0656584.1310357.08
2632023.02.05 20:00close840.101.078501.112861.06786106.2310463.31
2642023.02.05 20:00close830.101.078501.111421.0664291.8310555.14
2652023.02.05 20:00close820.101.078501.111111.0661188.7310643.87
2662023.02.05 20:00close810.101.078501.109881.0648876.6510720.53
2672023.02.05 20:00close800.101.078501.110451.0654582.3510802.88
2682023.02.05 20:00close790.101.078501.112111.0671198.9510901.83
2692023.02.05 20:00close780.101.078501.115411.07041131.9511033.78
2702023.02.05 20:00close770.101.078501.113861.06886116.4511150.23
2712023.02.05 20:00close760.101.078501.110391.0653981.7511231.98
2722023.02.05 20:00close750.101.078501.110781.0657885.8711317.85
2732023.02.05 20:00close740.101.078501.109401.0644072.0711389.92
2742023.02.05 20:00close730.101.078501.107091.0620948.9711438.89
2752023.02.05 20:00close720.101.078501.106481.0614842.8711481.76
2762023.02.05 20:00close710.101.078501.108011.0630158.1711539.93
2772023.02.05 20:00close700.101.078501.107431.0624352.3711592.30
2782023.02.05 20:00close690.101.078501.107321.0623251.2711643.57
2792023.02.05 20:00close680.101.078501.107031.0620348.5911692.16
2802023.02.05 20:00close660.101.078501.106161.0611639.8911732.05
2812023.02.05 20:00close650.101.078501.104781.0597826.0911758.14
2822023.02.05 20:00close640.101.078501.104051.0590518.7911776.93
2832023.02.05 20:00buy950.101.078500.000000.00000
2842023.02.05 20:00modify950.101.078501.054501.09950
2852023.02.06 00:00buy960.101.079200.000000.00000
2862023.02.06 00:00modify960.101.079201.055201.10020
2872023.02.06 04:00buy970.101.079300.000000.00000
2882023.02.06 04:00modify970.101.079301.055301.10030
2892023.02.06 08:00buy980.101.078280.000000.00000
2902023.02.06 08:00modify980.101.078281.054281.09928
2912023.02.06 12:00buy990.101.076900.000000.00000
2922023.02.06 12:00modify990.101.076901.052901.09790
2932023.02.06 16:00buy1000.101.073310.000000.00000
2942023.02.06 16:00modify1000.101.073311.049311.09431
2952023.02.06 20:00buy1010.101.072740.000000.00000
2962023.02.06 20:00modify1010.101.072741.048741.09374
2972023.02.07 00:00buy1020.101.073180.000000.00000
2982023.02.07 00:00modify1020.101.073181.049181.09418
2992023.02.07 04:00buy1030.101.074100.000000.00000
3002023.02.07 04:00modify1030.101.074101.050101.09510
3012023.02.07 08:00buy1040.101.072720.000000.00000
3022023.02.07 08:00modify1040.101.072721.048721.09372
3032023.02.07 12:00buy1050.101.070790.000000.00000
3042023.02.07 12:00modify1050.101.070791.046791.09179
3052023.02.07 16:00buy1060.101.069560.000000.00000
3062023.02.07 16:00modify1060.101.069561.045561.09056
3072023.02.07 20:00buy1070.101.072220.000000.00000
3082023.02.07 20:00modify1070.101.072221.048221.09322
3092023.02.08 00:00buy1080.101.073330.000000.00000
3102023.02.08 00:00modify1080.101.073331.049331.09433
3112023.02.08 04:00buy1090.101.073500.000000.00000
3122023.02.08 04:00modify1090.101.073501.049501.09450
3132023.02.08 08:00buy1100.101.076160.000000.00000
3142023.02.08 08:00modify1100.101.076161.052161.09716
3152023.02.08 12:00buy1110.101.073780.000000.00000
3162023.02.08 12:00modify1110.101.073781.049781.09478
3172023.02.08 16:00buy1120.101.072810.000000.00000
3182023.02.08 16:00modify1120.101.072811.048811.09381
3192023.02.08 20:00buy1130.101.072590.000000.00000
3202023.02.08 20:00modify1130.101.072591.048591.09359
3212023.02.09 00:00buy1140.101.071820.000000.00000
3222023.02.09 00:00modify1140.101.071821.047821.09282
3232023.02.09 04:00buy1150.101.073240.000000.00000
3242023.02.09 04:00modify1150.101.073241.049241.09424
3252023.02.09 08:00buy1160.101.073600.000000.00000
3262023.02.09 08:00modify1160.101.073601.049601.09460
3272023.02.09 12:00close1160.101.076301.049601.0946027.0011803.93
3282023.02.09 12:00close1150.101.076301.049241.0942430.6011834.53
3292023.02.09 12:00close1140.101.076301.047821.0928244.8011879.33
3302023.02.09 12:00close1130.101.076301.048591.0935935.1711914.50
3312023.02.09 12:00close1120.101.076301.048811.0938132.9711947.48
3322023.02.09 12:00close1110.101.076301.049781.0947823.2711970.75
3332023.02.09 12:00close1100.101.076301.052161.09716-0.5311970.22
3342023.02.09 12:00close1090.101.076301.049501.0945026.0711996.30
3352023.02.09 12:00close1080.101.076301.049331.0943327.7712024.07
3362023.02.09 12:00close1070.101.076301.048221.0932238.2312062.30
3372023.02.09 12:00close1060.101.076301.045561.0905664.8312127.13
3382023.02.09 12:00close1050.101.076301.046791.0917952.5312179.67
3392023.02.09 12:00close1040.101.076301.048721.0937233.2312212.90
3402023.02.09 12:00close1030.101.076301.050101.0951019.4312232.33
3412023.02.09 12:00close1020.101.076301.049181.0941828.6312260.96
3422023.02.09 12:00close1010.101.076301.048741.0937432.3912293.35
3432023.02.09 12:00close1000.101.076301.049311.0943126.6912320.04
3442023.02.09 12:00close990.101.076301.052901.09790-9.2112310.83
3452023.02.09 12:00close980.101.076301.054281.09928-23.0112287.82
3462023.02.09 12:00close970.101.076301.055301.10030-33.2112254.61
3472023.02.09 12:00close960.101.076301.055201.10020-32.2112222.40
3482023.02.09 12:00close950.101.076301.054501.09950-25.8512196.55
3492023.02.09 12:00sell1170.101.076300.000000.00000
3502023.02.09 12:00modify1170.101.076301.100301.05530
3512023.02.09 16:00sell1180.101.076250.000000.00000
3522023.02.09 16:00modify1180.101.076251.100251.05525
3532023.02.09 20:00close1180.101.074021.100251.0552522.3012218.85
3542023.02.09 20:00close1170.101.074021.100301.0553022.8012241.65
3552023.02.09 20:00buy1190.101.074020.000000.00000
3562023.02.09 20:00modify1190.101.074021.050021.09502
3572023.02.10 00:00buy1200.101.074210.000000.00000
3582023.02.10 00:00modify1200.101.074211.050211.09521
3592023.02.10 04:00buy1210.101.072360.000000.00000
3602023.02.10 04:00modify1210.101.072361.048361.09336
3612023.02.10 08:00buy1220.101.074400.000000.00000
3622023.02.10 08:00modify1220.101.074401.050401.09540
3632023.02.10 12:00buy1230.101.070140.000000.00000
3642023.02.10 12:00modify1230.101.070141.046141.09114
3652023.02.10 16:00buy1240.101.067980.000000.00000
3662023.02.10 16:00modify1240.101.067981.043981.08898
3672023.02.10 20:00buy1250.101.067620.000000.00000
3682023.02.10 20:00modify1250.101.067621.043621.08862
3692023.02.12 20:00buy1260.101.068380.000000.00000
3702023.02.12 20:00modify1260.101.068381.044381.08938
3712023.02.13 00:00buy1270.101.068010.000000.00000
3722023.02.13 00:00modify1270.101.068011.044011.08901
3732023.02.13 04:00buy1280.101.066350.000000.00000
3742023.02.13 04:00modify1280.101.066351.042351.08735
3752023.02.13 08:00buy1290.101.068590.000000.00000
3762023.02.13 08:00modify1290.101.068591.044591.08959
3772023.02.13 12:00buy1300.101.067870.000000.00000
3782023.02.13 12:00modify1300.101.067871.043871.08887
3792023.02.13 16:00buy1310.101.072260.000000.00000
3802023.02.13 16:00modify1310.101.072261.048261.09326
3812023.02.13 20:00buy1320.101.072010.000000.00000
3822023.02.13 20:00modify1320.101.072011.048011.09301
3832023.02.14 00:00buy1330.101.073380.000000.00000
3842023.02.14 00:00modify1330.101.073381.049381.09438
3852023.02.14 04:00close1330.101.073431.049381.094380.5012242.15
3862023.02.14 04:00close1320.101.073431.048011.0930113.5612255.70
3872023.02.14 04:00close1310.101.073431.048261.0932611.0612266.76
3882023.02.14 04:00close1300.101.073431.043871.0888754.9612321.72
3892023.02.14 04:00close1290.101.073431.044591.0895947.7612369.48
3902023.02.14 04:00close1280.101.073431.042351.0873570.1612439.63
3912023.02.14 04:00close1270.101.073431.044011.0890153.5612493.19
3922023.02.14 04:00close1260.101.073431.044381.0893849.2212542.41
3932023.02.14 04:00close1250.101.073431.043621.0886256.8212599.22
3942023.02.14 04:00close1240.101.073431.043981.0889853.2212652.44
3952023.02.14 04:00close1230.101.073431.046141.0911431.6212684.06
3962023.02.14 04:00close1220.101.073431.050401.09540-10.9812673.07
3972023.02.14 04:00close1210.101.073431.048361.093369.4212682.49
3982023.02.14 04:00close1200.101.073431.050211.09521-9.0812673.40
3992023.02.14 04:00close1190.101.073431.050021.09502-7.8312665.58
4002023.02.14 04:00sell1340.101.073430.000000.00000
4012023.02.14 04:00modify1340.101.073431.097431.05243
4022023.02.14 08:00sell1350.101.073170.000000.00000
4032023.02.14 08:00modify1350.101.073171.097171.05217
4042023.02.14 12:00sell1360.101.075490.000000.00000
4052023.02.14 12:00modify1360.101.075491.099491.05449
4062023.02.14 16:00sell1370.101.071560.000000.00000
4072023.02.14 16:00modify1370.101.071561.095561.05056
4082023.02.14 20:00sell1380.101.073930.000000.00000
4092023.02.14 20:00modify1380.101.073931.097931.05293
4102023.02.15 00:00sell1390.101.073510.000000.00000
4112023.02.15 00:00modify1390.101.073511.097511.05251
4122023.02.15 04:00sell1400.101.071790.000000.00000
4132023.02.15 04:00modify1400.101.071791.095791.05079
4142023.02.15 08:00close1400.101.071101.095791.050796.9012672.48
4152023.02.15 08:00close1390.101.071101.097511.0525124.1012696.58
4162023.02.15 08:00close1380.101.071101.097931.0529328.5212725.10
4172023.02.15 08:00close1370.101.071101.095561.050564.8212729.92
4182023.02.15 08:00close1360.101.071101.099491.0544944.1212774.04
4192023.02.15 08:00close1350.101.071101.097171.0521720.9212794.95
4202023.02.15 08:00close1340.101.071101.097431.0524323.5212818.47
4212023.02.15 08:00buy1410.101.071100.000000.00000
4222023.02.15 08:00modify1410.101.071101.047101.09210
4232023.02.15 12:00close1410.101.071091.047101.09210-0.1012818.37
4242023.02.15 12:00sell1420.101.071090.000000.00000
4252023.02.15 12:00modify1420.101.071091.095091.05009
4262023.02.15 16:00close1420.101.067871.095091.0500932.2012850.57
4272023.02.15 16:00buy1430.101.067870.000000.00000
4282023.02.15 16:00modify1430.101.067871.043871.08887
4292023.02.15 20:00buy1440.101.068400.000000.00000
4302023.02.15 20:00modify1440.101.068401.044401.08940
4312023.02.16 00:00buy1450.101.069430.000000.00000
4322023.02.16 00:00modify1450.101.069431.045431.09043
4332023.02.16 04:00close1450.101.070931.045431.0904315.0012865.57
4342023.02.16 04:00close1440.101.070931.044401.0894023.3712888.95
4352023.02.16 04:00close1430.101.070931.043871.0888728.6712917.62
4362023.02.16 04:00sell1460.101.070930.000000.00000
4372023.02.16 04:00modify1460.101.070931.094931.04993
4382023.02.16 08:00sell1470.101.070870.000000.00000
4392023.02.16 08:00modify1470.101.070871.094871.04987
4402023.02.16 12:00sell1480.101.070500.000000.00000
4412023.02.16 12:00modify1480.101.070501.094501.04950
4422023.02.16 16:00sell1490.101.067310.000000.00000
4432023.02.16 16:00modify1490.101.067311.091311.04631
4442023.02.16 20:00sell1500.101.069010.000000.00000
4452023.02.16 20:00modify1500.101.069011.093011.04801
4462023.02.17 00:00close1500.101.066831.093011.0480122.0212939.64
4472023.02.17 00:00close1490.101.066831.091311.046315.0212944.66
4482023.02.17 00:00close1480.101.066831.094501.0495036.9212981.58
4492023.02.17 00:00close1470.101.066831.094871.0498740.6213022.20
4502023.02.17 00:00close1460.101.066831.094931.0499341.2213063.42
4512023.02.17 00:00buy1510.101.066830.000000.00000
4522023.02.17 00:00modify1510.101.066831.042831.08783
4532023.02.17 04:00buy1520.101.065530.000000.00000
4542023.02.17 04:00modify1520.101.065531.041531.08653
4552023.02.17 08:00buy1530.101.064680.000000.00000
4562023.02.17 08:00modify1530.101.064681.040681.08568
4572023.02.17 12:00buy1540.101.062870.000000.00000
4582023.02.17 12:00modify1540.101.062871.038871.08387
4592023.02.17 16:00buy1550.101.066500.000000.00000
4602023.02.17 16:00modify1550.101.066501.042501.08750
4612023.02.17 20:00buy1560.101.069920.000000.00000
4622023.02.17 20:00modify1560.101.069921.045921.09092
4632023.02.19 20:00buy1570.101.068790.000000.00000
4642023.02.19 20:00modify1570.101.068791.044791.08979
4652023.02.20 00:00buy1580.101.068700.000000.00000
4662023.02.20 00:00modify1580.101.068701.044701.08970
4672023.02.20 04:00buy1590.101.068460.000000.00000
4682023.02.20 04:00modify1590.101.068461.044461.08946
4692023.02.20 08:00buy1600.101.070450.000000.00000
4702023.02.20 08:00modify1600.101.070451.046451.09145
4712023.02.20 12:00buy1610.101.068820.000000.00000
4722023.02.20 12:00modify1610.101.068821.044821.08982
4732023.02.20 16:00buy1620.101.068910.000000.00000
4742023.02.20 16:00modify1620.101.068911.044911.08991
4752023.02.20 20:00buy1630.101.069010.000000.00000
4762023.02.20 20:00modify1630.101.069011.045011.09001
4772023.02.21 00:00buy1640.101.068510.000000.00000
4782023.02.21 00:00modify1640.101.068511.044511.08951
4792023.02.21 04:00buy1650.101.066970.000000.00000
4802023.02.21 04:00modify1650.101.066971.042971.08797
4812023.02.21 08:00buy1660.101.067260.000000.00000
4822023.02.21 08:00modify1660.101.067261.043261.08826
4832023.02.21 12:00buy1670.101.066010.000000.00000
4842023.02.21 12:00modify1670.101.066011.042011.08701
4852023.02.21 16:00buy1680.101.068800.000000.00000
4862023.02.21 16:00modify1680.101.068801.044801.08980
4872023.02.21 20:00buy1690.101.065140.000000.00000
4882023.02.21 20:00modify1690.101.065141.041141.08614
4892023.02.22 00:00buy1700.101.065430.000000.00000
4902023.02.22 00:00modify1700.101.065431.041431.08643
4912023.02.22 04:00buy1710.101.066240.000000.00000
4922023.02.22 04:00modify1710.101.066241.042241.08724
4932023.02.22 08:00buy1720.101.065620.000000.00000
4942023.02.22 08:00modify1720.101.065621.041621.08662
4952023.02.22 12:00buy1730.101.063330.000000.00000
4962023.02.22 12:00modify1730.101.063331.039331.08433
4972023.02.22 16:00buy1740.101.062980.000000.00000
4982023.02.22 16:00modify1740.101.062981.038981.08398
4992023.02.22 20:00buy1750.101.060390.000000.00000
5002023.02.22 20:00modify1750.101.060391.036391.08139
5012023.02.23 00:00buy1760.101.060830.000000.00000
5022023.02.23 00:00modify1760.101.060831.036831.08183
5032023.02.23 04:00buy1770.101.062520.000000.00000
5042023.02.23 04:00modify1770.101.062521.038521.08352
5052023.02.23 08:00buy1780.101.061930.000000.00000
5062023.02.23 08:00modify1780.101.061931.037931.08293
5072023.02.23 12:00buy1790.101.060670.000000.00000
5082023.02.23 12:00modify1790.101.060671.036671.08167
5092023.02.23 16:00buy1800.101.059990.000000.00000
5102023.02.23 16:00modify1800.101.059991.035991.08099
5112023.03.22 20:00t/p1510.101.087831.042831.08783190.0913253.51
5122023.03.22 20:00t/p1520.101.086531.041531.08653190.0913443.61
5132023.03.22 20:00t/p1530.101.085681.040681.08568190.0913633.70
5142023.03.22 20:00t/p1540.101.083871.038871.08387190.0913823.80
5152023.03.22 20:00t/p1550.101.087501.042501.08750190.0914013.89
5162023.03.22 20:00t/p1560.101.090921.045921.09092190.0914203.99
5172023.03.22 20:00t/p1570.101.089791.044791.08979190.0914394.08
5182023.03.22 20:00t/p1580.101.089701.044701.08970190.7414584.82
5192023.03.22 20:00t/p1590.101.089461.044461.08946190.7414775.56
5202023.03.22 20:00t/p1610.101.089821.044821.08982190.7414966.29
5212023.03.22 20:00t/p1620.101.089911.044911.08991190.7415157.03
5222023.03.22 20:00t/p1630.101.090011.045011.09001190.7415347.77
5232023.03.22 20:00t/p1640.101.089511.044511.08951191.3815539.15
5242023.03.22 20:00t/p1650.101.087971.042971.08797191.3815730.52
5252023.03.22 20:00t/p1660.101.088261.043261.08826191.3815921.90
5262023.03.22 20:00t/p1670.101.087011.042011.08701191.3816113.28
5272023.03.22 20:00t/p1680.101.089801.044801.08980191.3816304.66
5282023.03.22 20:00t/p1690.101.086141.041141.08614191.3816496.04
5292023.03.22 20:00t/p1700.101.086431.041431.08643192.0216688.06
5302023.03.22 20:00t/p1710.101.087241.042241.08724192.0216880.08
5312023.03.22 20:00t/p1720.101.086621.041621.08662192.0217072.10
5322023.03.22 20:00t/p1730.101.084331.039331.08433192.0217264.13
5332023.03.22 20:00t/p1740.101.083981.038981.08398192.0217456.15
5342023.03.22 20:00t/p1750.101.081391.036391.08139192.0217648.17
5352023.03.22 20:00t/p1760.101.081831.036831.08183193.9517842.12
5362023.03.22 20:00t/p1770.101.083521.038521.08352193.9518036.06
5372023.03.22 20:00t/p1780.101.082931.037931.08293193.9518230.01
5382023.03.22 20:00t/p1790.101.081671.036671.08167193.9518423.96
5392023.03.22 20:00t/p1800.101.080991.035991.08099193.9518617.91
5402023.03.22 20:00close1600.101.086521.046451.09145141.4418759.34
5412023.03.22 20:00sell1810.101.086520.000000.00000
5422023.03.22 20:00modify1810.101.086521.110521.06552
5432023.03.23 00:00sell1820.101.086890.000000.00000
5442023.03.23 00:00modify1820.101.086891.110891.06589
5452023.03.23 04:00sell1830.101.090070.000000.00000
5462023.03.23 04:00modify1830.101.090071.114071.06907
5472023.03.23 08:00sell1840.101.090610.000000.00000
5482023.03.23 08:00modify1840.101.090611.114611.06961
5492023.03.23 12:00sell1850.101.087590.000000.00000
5502023.03.23 12:00modify1850.101.087591.111591.06659
5512023.03.23 16:00sell1860.101.088980.000000.00000
5522023.03.23 16:00modify1860.101.088981.112981.06798
5532023.03.23 20:00sell1870.101.083970.000000.00000
5542023.03.23 20:00modify1870.101.083971.107971.06297
5552023.03.24 00:00sell1880.101.083470.000000.00000
5562023.03.24 00:00modify1880.101.083471.107471.06247
5572023.03.24 04:00sell1890.101.082860.000000.00000
5582023.03.24 04:00modify1890.101.082861.106861.06186
5592023.03.24 08:00sell1900.101.082810.000000.00000
5602023.03.24 08:00modify1900.101.082811.106811.06181
5612023.03.24 12:00sell1910.101.073800.000000.00000
5622023.03.24 12:00modify1910.101.073801.097801.05280
5632023.03.24 16:00sell1920.101.076120.000000.00000
5642023.03.24 16:00modify1920.101.076121.100121.05512
5652023.03.24 20:00sell1930.101.075910.000000.00000
5662023.03.24 20:00modify1930.101.075911.099911.05491
5672023.03.26 20:00sell1940.101.077520.000000.00000
5682023.03.26 20:00modify1940.101.077521.101521.05652
5692023.03.27 00:00sell1950.101.077750.000000.00000
5702023.03.27 00:00modify1950.101.077751.101751.05675
5712023.03.27 04:00sell1960.101.077150.000000.00000
5722023.03.27 04:00modify1960.101.077151.101151.05615
5732023.03.27 08:00sell1970.101.075110.000000.00000
5742023.03.27 08:00modify1970.101.075111.099111.05411
5752023.03.27 12:00sell1980.101.077160.000000.00000
5762023.03.27 12:00modify1980.101.077161.101161.05616
5772023.03.27 16:00sell1990.101.078760.000000.00000
5782023.03.27 16:00modify1990.101.078761.102761.05776
5792023.03.27 20:00sell2000.101.079720.000000.00000
5802023.03.27 20:00modify2000.101.079721.103721.05872
5812023.03.28 00:00sell2010.101.080610.000000.00000
5822023.03.28 00:00modify2010.101.080611.104611.05961
5832023.03.28 04:00sell2020.101.081510.000000.00000
5842023.03.28 04:00modify2020.101.081511.105511.06051
5852023.03.28 08:00sell2030.101.082020.000000.00000
5862023.03.28 08:00modify2030.101.082021.106021.06102
5872023.03.28 12:00sell2040.101.083130.000000.00000
5882023.03.28 12:00modify2040.101.083131.107131.06213
5892023.03.28 16:00sell2050.101.084280.000000.00000
5902023.03.28 16:00modify2050.101.084281.108281.06328
5912023.03.28 20:00sell2060.101.084750.000000.00000
5922023.03.28 20:00modify2060.101.084751.108751.06375
5932023.03.29 00:00sell2070.101.083900.000000.00000
5942023.03.29 00:00modify2070.101.083901.107901.06290
5952023.03.29 04:00sell2080.101.083640.000000.00000
5962023.03.29 04:00modify2080.101.083641.107641.06264
5972023.03.29 08:00sell2090.101.083680.000000.00000
5982023.03.29 08:00modify2090.101.083681.107681.06268
5992023.03.29 12:00sell2100.101.085510.000000.00000
6002023.03.29 12:00modify2100.101.085511.109511.06451
6012023.04.12 16:00s/l1910.101.097801.097801.05280-236.2718523.07
6022023.04.12 16:00s/l1920.101.100121.100121.05512-236.2718286.80
6032023.04.12 16:00s/l1930.101.099911.099911.05491-236.2718050.53
6042023.04.12 16:00s/l1970.101.099111.099111.05411-236.4917814.04
6052023.04.12 16:00sell2110.101.098640.000000.00000
6062023.04.12 16:00modify2110.101.098641.122641.07764
6072023.04.12 20:00sell2120.101.098840.000000.00000
6082023.04.12 20:00modify2120.101.098841.122841.07784
6092023.04.13 00:00sell2130.101.099670.000000.00000
6102023.04.13 00:00modify2130.101.099671.123671.07867
6112023.04.13 04:00sell2140.101.098820.000000.00000
6122023.04.13 04:00modify2140.101.098821.122821.07782
6132023.04.13 12:00s/l1940.101.101521.101521.05652-235.6117578.42
6142023.04.13 12:00s/l1950.101.101751.101751.05675-235.8317342.59
6152023.04.13 12:00s/l1960.101.101151.101151.05615-235.8317106.76
6162023.04.13 12:00s/l1980.101.101161.101161.05616-235.8316870.92
6172023.04.13 12:00s/l1990.101.102761.102761.05776-235.8316635.09
6182023.04.13 12:00sell2150.101.101000.000000.00000
6192023.04.13 12:00modify2150.101.101001.125001.08000
6202023.04.13 16:00s/l1890.101.106861.106861.06186-235.6116399.47
6212023.04.13 16:00s/l1900.101.106811.106811.06181-235.6116163.86
6222023.04.13 16:00s/l2000.101.103721.103721.05872-235.8315928.03
6232023.04.13 16:00s/l2010.101.104611.104611.05961-236.0515691.98
6242023.04.13 16:00s/l2020.101.105511.105511.06051-236.0515455.92
6252023.04.13 16:00s/l2030.101.106021.106021.06102-236.0515219.87
6262023.04.13 16:00sell2160.101.105300.000000.00000
6272023.04.13 16:00modify2160.101.105301.129301.08430
6282023.04.13 20:00sell2170.101.104660.000000.00000
6292023.04.13 20:00modify2170.101.104661.128661.08366
6302023.04.14 00:00sell2180.101.105170.000000.00000
6312023.04.14 00:00modify2180.101.105171.129171.08417
6322023.04.14 04:00s/l1880.101.107471.107471.06247-235.3914984.48
6332023.04.14 04:00s/l2040.101.107131.107131.06213-235.8314748.64
6342023.04.14 04:00s/l2080.101.107641.107641.06264-236.0514512.59
6352023.04.14 04:00s/l2090.101.107681.107681.06268-236.0514276.54
6362023.04.14 04:00sell2190.101.107020.000000.00000
6372023.04.14 04:00modify2190.101.107021.131021.08602
6382023.04.14 08:00sell2200.101.106530.000000.00000
6392023.04.14 08:00modify2200.101.106531.130531.08553
6402023.04.14 12:00sell2210.101.105400.000000.00000
6412023.04.14 12:00modify2210.101.105401.129401.08440
6422023.04.14 16:00sell2220.101.097890.000000.00000
6432023.04.14 16:00modify2220.101.097891.121891.07689
6442023.04.14 20:00sell2230.101.099640.000000.00000
6452023.04.14 20:00modify2230.101.099641.123641.07864
6462023.04.16 20:00sell2240.101.098880.000000.00000
6472023.04.16 20:00modify2240.101.098881.122881.07788
6482023.04.17 00:00sell2250.101.098440.000000.00000
6492023.04.17 00:00modify2250.101.098441.122441.07744
6502023.04.17 04:00close2250.101.097911.122441.077445.3014281.84
6512023.04.17 04:00close2240.101.097911.122881.077889.9214291.76
6522023.04.17 04:00close2230.101.097911.123641.0786417.5214309.28
6532023.04.17 04:00close2220.101.097911.121891.076890.0214309.29
6542023.04.17 04:00close2210.101.097911.129401.0844075.1214384.41
6552023.04.17 04:00close2200.101.097911.130531.0855386.4214470.83
6562023.04.17 04:00close2190.101.097911.131021.0860291.3214562.15
6572023.04.17 04:00close2180.101.097911.129171.0841772.8214634.97
6582023.04.17 04:00close2170.101.097911.128661.0836667.9414702.91
6592023.04.17 04:00close2160.101.097911.129301.0843074.3414777.25
6602023.04.17 04:00close2150.101.097911.125001.0800031.3414808.59
6612023.04.17 04:00close2140.101.097911.122821.077829.5414818.13
6622023.04.17 04:00close2130.101.097911.123671.0786718.0414836.16
6632023.04.17 04:00close2120.101.097911.122841.0778410.4014846.56
6642023.04.17 04:00close2110.101.097911.122641.077648.4014854.96
6652023.04.17 04:00close2100.101.097911.109511.06451-119.8314735.12
6662023.04.17 04:00close2070.101.097911.107901.06290-135.9314599.19
6672023.04.17 04:00close2060.101.097911.108751.06375-127.2114471.98
6682023.04.17 04:00close2050.101.097911.108281.06328-131.9114340.06
6692023.04.17 04:00close1870.101.097911.107971.06297-134.3614205.71
6702023.04.17 04:00close1860.101.097911.112981.06798-84.2614121.45
6712023.04.17 04:00close1850.101.097911.111591.06659-98.1614023.29
6722023.04.17 04:00close1840.101.097911.114611.06961-67.9613955.34
6732023.04.17 04:00close1830.101.097911.114071.06907-73.3613881.98
6742023.04.17 04:00close1820.101.097911.110891.06589-105.1613776.83
6752023.04.17 04:00close1810.101.097911.110521.06552-108.2013668.63
6762023.04.17 04:00buy2260.101.097910.000000.00000
6772023.04.17 04:00modify2260.101.097911.073911.11891
6782023.04.17 08:00buy2270.101.099480.000000.00000
6792023.04.17 08:00modify2270.101.099481.075481.12048
6802023.04.17 12:00buy2280.101.097960.000000.00000
6812023.04.17 12:00modify2280.101.097961.073961.11896
6822023.04.17 16:00buy2290.101.091700.000000.00000
6832023.04.17 16:00modify2290.101.091701.067701.11270
6842023.04.17 20:00buy2300.101.093370.000000.00000
6852023.04.17 20:00modify2300.101.093371.069371.11437
6862023.04.18 00:00buy2310.101.092750.000000.00000
6872023.04.18 00:00modify2310.101.092751.068751.11375
6882023.04.18 04:00buy2320.101.093860.000000.00000
6892023.04.18 04:00modify2320.101.093861.069861.11486
6902023.04.18 08:00close2320.101.097021.069861.1148631.6013700.23
6912023.04.18 08:00close2310.101.097021.068751.1137542.7013742.93
6922023.04.18 08:00close2300.101.097021.069371.1143735.8613778.79
6932023.04.18 08:00close2290.101.097021.067701.1127052.5613831.34
6942023.04.18 08:00close2280.101.097021.073961.11896-10.0413821.30
6952023.04.18 08:00close2270.101.097021.075481.12048-25.2413796.06
6962023.04.18 08:00close2260.101.097021.073911.11891-9.5413786.52
6972023.04.18 08:00sell2330.101.097020.000000.00000
6982023.04.18 08:00modify2330.101.097021.121021.07602
6992023.04.18 12:00sell2340.101.096620.000000.00000
7002023.04.18 12:00modify2340.101.096621.120621.07562
7012023.04.18 16:00sell2350.101.095730.000000.00000
7022023.04.18 16:00modify2350.101.095731.119731.07473
7032023.04.18 20:00sell2360.101.097070.000000.00000
7042023.04.18 20:00modify2360.101.097071.121071.07607
7052023.04.19 00:00sell2370.101.097490.000000.00000
7062023.04.19 00:00modify2370.101.097491.121491.07649
7072023.04.19 04:00sell2380.101.097420.000000.00000
7082023.04.19 04:00modify2380.101.097421.121421.07642
7092023.04.19 08:00sell2390.101.096260.000000.00000
7102023.04.19 08:00modify2390.101.096261.120261.07526
7112023.04.19 12:00close2390.101.093411.120261.0752628.5013815.02
7122023.04.19 12:00close2380.101.093411.121421.0764240.1013855.12
7132023.04.19 12:00close2370.101.093411.121491.0764940.8013895.92
7142023.04.19 12:00close2360.101.093411.121071.0760736.8213932.74
7152023.04.19 12:00close2350.101.093411.119731.0747323.4213956.16
7162023.04.19 12:00close2340.101.093411.120621.0756232.3213988.48
7172023.04.19 12:00close2330.101.093411.121021.0760236.3214024.80
7182023.04.19 12:00buy2400.101.093410.000000.00000
7192023.04.19 12:00modify2400.101.093411.069411.11441
7202023.04.19 16:00buy2410.101.095600.000000.00000
7212023.04.19 16:00modify2410.101.095601.071601.11660
7222023.04.19 20:00buy2420.101.095780.000000.00000
7232023.04.19 20:00modify2420.101.095781.071781.11678
7242023.04.20 00:00buy2430.101.095470.000000.00000
7252023.04.20 00:00modify2430.101.095471.071471.11647
7262023.04.20 04:00buy2440.101.096230.000000.00000
7272023.04.20 04:00modify2440.101.096231.072231.11723
7282023.04.20 08:00close2440.101.096121.072231.11723-1.1014023.70
7292023.04.20 08:00close2430.101.096121.071471.116476.5014030.20
7302023.04.20 08:00close2420.101.096121.071781.116781.4714031.67
7312023.04.20 08:00close2410.101.096121.071601.116603.2714034.94
7322023.04.20 08:00close2400.101.096121.069411.1144125.1714060.12
7332023.04.20 08:00sell2450.101.096120.000000.00000
7342023.04.20 08:00modify2450.101.096121.120121.07512
7352023.04.20 12:00sell2460.101.095460.000000.00000
7362023.04.20 12:00modify2460.101.095461.119461.07446
7372023.04.20 16:00sell2470.101.096960.000000.00000
7382023.04.20 16:00modify2470.101.096961.120961.07596
7392023.04.20 20:00sell2480.101.096340.000000.00000
7402023.04.20 20:00modify2480.101.096341.120341.07534
7412023.04.21 00:00sell2490.101.096760.000000.00000
7422023.04.21 00:00modify2490.101.096761.120761.07576
7432023.04.21 04:00close2490.101.096691.120761.075760.7014060.82
7442023.04.21 04:00close2480.101.096691.120341.07534-3.2814057.54
7452023.04.21 04:00close2470.101.096691.120961.075962.9214060.45
7462023.04.21 04:00close2460.101.096691.119461.07446-12.0814048.37
7472023.04.21 04:00close2450.101.096691.120121.07512-5.4814042.89
7482023.04.21 04:00buy2500.101.096690.000000.00000
7492023.04.21 04:00modify2500.101.096691.072691.11769
7502023.04.21 08:00buy2510.101.095910.000000.00000
7512023.04.21 08:00modify2510.101.095911.071911.11691
7522023.04.21 12:00buy2520.101.098450.000000.00000
7532023.04.21 12:00modify2520.101.098451.074451.11945
7542023.04.21 16:00buy2530.101.097500.000000.00000
7552023.04.21 16:00modify2530.101.097501.073501.11850
7562023.04.21 20:00buy2540.101.099310.000000.00000
7572023.04.21 20:00modify2540.101.099311.075311.12031
7582023.04.23 20:00close2540.101.099131.075311.12031-1.8014041.09
7592023.04.23 20:00close2530.101.099131.073501.1185016.3014057.39
7602023.04.23 20:00close2520.101.099131.074451.119456.8014064.19
7612023.04.23 20:00close2510.101.099131.071911.1169132.2014096.39
7622023.04.23 20:00close2500.101.099131.072691.1176924.4014120.79
7632023.04.23 20:00sell2550.101.099130.000000.00000
7642023.04.23 20:00modify2550.101.099131.123131.07813
7652023.04.24 00:00sell2560.101.099160.000000.00000
7662023.04.24 00:00modify2560.101.099161.123161.07816
7672023.04.24 04:00sell2570.101.098130.000000.00000
7682023.04.24 04:00modify2570.101.098131.122131.07713
7692023.04.24 08:00close2570.101.098991.122131.07713-8.6014112.19
7702023.04.24 08:00close2560.101.098991.123161.078161.7014113.89
7712023.04.24 08:00close2550.101.098991.123131.078131.6214115.51
7722023.04.24 08:00buy2580.101.098990.000000.00000
7732023.04.24 08:00modify2580.101.098991.074991.11999
7742023.04.24 12:00close2580.101.100221.074991.1199912.3014127.81
7752023.04.24 12:00sell2590.101.100220.000000.00000
7762023.04.24 12:00modify2590.101.100221.124221.07922
7772023.04.24 16:00sell2600.101.102580.000000.00000
7782023.04.24 16:00modify2600.101.102581.126581.08158
7792023.04.24 20:00sell2610.101.104330.000000.00000
7802023.04.24 20:00modify2610.101.104331.128331.08333
7812023.04.25 00:00sell2620.101.105730.000000.00000
7822023.04.25 00:00modify2620.101.105731.129731.08473
7832023.04.25 04:00sell2630.101.105280.000000.00000
7842023.04.25 04:00modify2630.101.105281.129281.08428
7852023.04.25 08:00sell2640.101.103260.000000.00000
7862023.04.25 08:00modify2640.101.103261.127261.08226
7872023.04.25 12:00sell2650.101.101660.000000.00000
7882023.04.25 12:00modify2650.101.101661.125661.08066
7892023.04.25 16:00sell2660.101.096850.000000.00000
7902023.04.25 16:00modify2660.101.096851.120851.07585
7912023.04.25 20:00close2660.101.097301.120851.07585-4.5014123.31
7922023.04.25 20:00close2650.101.097301.125661.0806643.6014166.91
7932023.04.25 20:00close2640.101.097301.127261.0822659.6014226.51
7942023.04.25 20:00close2630.101.097301.129281.0842879.8014306.31
7952023.04.25 20:00close2620.101.097301.129731.0847384.3014390.61
7962023.04.25 20:00close2610.101.097301.128331.0833370.5214461.13
7972023.04.25 20:00close2600.101.097301.126581.0815853.0214514.15
7982023.04.25 20:00close2590.101.097301.124221.0792229.4214543.57
7992023.04.25 20:00buy2670.101.097300.000000.00000
8002023.04.25 20:00modify2670.101.097301.073301.11830
8012023.04.26 00:00buy2680.101.098080.000000.00000
8022023.04.26 00:00modify2680.101.098081.074081.11908
8032023.04.26 04:00buy2690.101.097800.000000.00000
8042023.04.26 04:00modify2690.101.097801.073801.11880
8052023.04.26 08:00close2690.101.101911.073801.1188041.1014584.67
8062023.04.26 08:00close2680.101.101911.074081.1190838.3014622.97
8072023.04.26 08:00close2670.101.101911.073301.1183045.4614668.43
8082023.04.26 08:00sell2700.101.101910.000000.00000
8092023.04.26 08:00modify2700.101.101911.125911.08091
8102023.04.26 12:00sell2710.101.104600.000000.00000
8112023.04.26 12:00modify2710.101.104601.128601.08360
8122023.04.26 16:00sell2720.101.105090.000000.00000
8132023.04.26 16:00modify2720.101.105091.129091.08409
8142023.04.26 20:00sell2730.101.103560.000000.00000
8152023.04.26 20:00modify2730.101.103561.127561.08256
8162023.04.27 00:00sell2740.101.104500.000000.00000
8172023.04.27 00:00modify2740.101.104501.128501.08350
8182023.04.27 04:00sell2750.101.104560.000000.00000
8192023.04.27 04:00modify2750.101.104561.128561.08356
8202023.04.27 08:00sell2760.101.104960.000000.00000
8212023.04.27 08:00modify2760.101.104961.128961.08396
8222023.04.27 12:00sell2770.101.103440.000000.00000
8232023.04.27 12:00modify2770.101.103441.127441.08244
8242023.04.27 16:00sell2780.101.101560.000000.00000
8252023.04.27 16:00modify2780.101.101561.125561.08056
8262023.04.27 20:00sell2790.101.102410.000000.00000
8272023.04.27 20:00modify2790.101.102411.126411.08141
8282023.04.28 00:00sell2800.101.103150.000000.00000
8292023.04.28 00:00modify2800.101.103151.127151.08215
8302023.04.28 04:00sell2810.101.101930.000000.00000
8312023.04.28 04:00modify2810.101.101931.125931.08093
8322023.04.28 08:00sell2820.101.100850.000000.00000
8332023.04.28 08:00modify2820.101.100851.124851.07985
8342023.04.28 12:00close2820.101.097661.124851.0798531.9014700.33
8352023.04.28 12:00close2810.101.097661.125931.0809342.7014743.03
8362023.04.28 12:00close2800.101.097661.127151.0821554.9014797.93
8372023.04.28 12:00close2790.101.097661.126411.0814147.7214845.65
8382023.04.28 12:00close2780.101.097661.125561.0805639.2214884.87
8392023.04.28 12:00close2770.101.097661.127441.0824458.0214942.89
8402023.04.28 12:00close2760.101.097661.128961.0839673.2215016.11
8412023.04.28 12:00close2750.101.097661.128561.0835669.2215085.32
8422023.04.28 12:00close2740.101.097661.128501.0835068.6215153.94
8432023.04.28 12:00close2730.101.097661.127561.0825659.8815213.82
8442023.04.28 12:00close2720.101.097661.129091.0840975.1815289.00
8452023.04.28 12:00close2710.101.097661.128601.0836070.2815359.28
8462023.04.28 12:00close2700.101.097661.125911.0809143.3815402.65
8472023.04.28 12:00buy2830.101.097660.000000.00000
8482023.04.28 12:00modify2830.101.097661.073661.11866
8492023.04.28 16:00close2830.101.103941.073661.1186662.8015465.45
8502023.04.28 16:00sell2840.101.103940.000000.00000
8512023.04.28 16:00modify2840.101.103941.127941.08294
8522023.04.28 20:00sell2850.101.101940.000000.00000
8532023.04.28 20:00modify2850.101.101941.125941.08094
8542023.04.30 20:00sell2860.101.102400.000000.00000
8552023.04.30 20:00modify2860.101.102401.126401.08140
8562023.05.01 00:00sell2870.101.101060.000000.00000
8572023.05.01 00:00modify2870.101.101061.125061.08006
8582023.05.01 04:00close2870.101.101731.125061.08006-6.7015458.75
8592023.05.01 04:00close2860.101.101731.126401.081406.9215465.67
8602023.05.01 04:00close2850.101.101731.125941.080942.3215467.99
8612023.05.01 04:00close2840.101.101731.127941.0829422.3215490.31
8622023.05.01 04:00buy2880.101.101730.000000.00000
8632023.05.01 04:00modify2880.101.101731.077731.12273
8642023.05.01 08:00buy2890.101.100630.000000.00000
8652023.05.01 08:00modify2890.101.100631.076631.12163
8662023.05.01 12:00buy2900.101.101640.000000.00000
8672023.05.01 12:00modify2900.101.101641.077641.12264
8682023.05.01 16:00buy2910.101.097220.000000.00000
8692023.05.01 16:00modify2910.101.097221.073221.11822
8702023.05.01 20:00buy2920.101.097570.000000.00000
8712023.05.01 20:00modify2920.101.097571.073571.11857
8722023.05.02 00:00buy2930.101.097170.000000.00000
8732023.05.02 00:00modify2930.101.097171.073171.11817
8742023.05.02 04:00buy2940.101.098700.000000.00000
8752023.05.02 04:00modify2940.101.098701.074701.11970
8762023.05.02 08:00close2940.101.098551.074701.11970-1.5015488.81
8772023.05.02 08:00close2930.101.098551.073171.1181713.8015502.61
8782023.05.02 08:00close2920.101.098551.073571.118579.1615511.77
8792023.05.02 08:00close2910.101.098551.073221.1182212.6615524.43
8802023.05.02 08:00close2900.101.098551.077641.12264-31.5415492.88
8812023.05.02 08:00close2890.101.098551.076631.12163-21.4415471.44
8822023.05.02 08:00close2880.101.098551.077731.12273-32.4415439.00
8832023.05.02 08:00sell2950.101.098550.000000.00000
8842023.05.02 08:00modify2950.101.098551.122551.07755
8852023.05.02 12:00close2950.101.097061.122551.0775514.9015453.90
8862023.05.02 12:00buy2960.101.097060.000000.00000
8872023.05.02 12:00modify2960.101.097061.073061.11806
8882023.05.02 16:00buy2970.101.099940.000000.00000
8892023.05.02 16:00modify2970.101.099941.075941.12094
8902023.05.02 20:00close2970.101.100571.075941.120946.3015460.20
8912023.05.02 20:00close2960.101.100571.073061.1180635.1015495.30
8922023.05.02 20:00sell2980.101.100570.000000.00000
8932023.05.02 20:00modify2980.101.100571.124571.07957
8942023.05.03 00:00sell2990.101.101100.000000.00000
8952023.05.03 00:00modify2990.101.101101.125101.08010
8962023.05.03 04:00sell3000.101.102940.000000.00000
8972023.05.03 04:00modify3000.101.102941.126941.08194
8982023.05.03 08:00sell3010.101.103440.000000.00000
8992023.05.03 08:00modify3010.101.103441.127441.08244
9002023.05.03 12:00sell3020.101.103960.000000.00000
9012023.05.03 12:00modify3020.101.103961.127961.08296
9022023.05.03 16:00sell3030.101.104780.000000.00000
9032023.05.03 16:00modify3030.101.104781.128781.08378
9042023.05.03 20:00sell3040.101.105440.000000.00000
9052023.05.03 20:00modify3040.101.105441.129441.08444
9062023.05.04 00:00sell3050.101.106860.000000.00000
9072023.05.04 00:00modify3050.101.106861.130861.08586
9082023.05.04 04:00sell3060.101.108120.000000.00000
9092023.05.04 04:00modify3060.101.108121.132121.08712
9102023.05.04 08:00sell3070.101.105780.000000.00000
9112023.05.04 08:00modify3070.101.105781.129781.08478
9122023.05.04 12:00sell3080.101.107430.000000.00000
9132023.05.04 12:00modify3080.101.107431.131431.08643
9142023.05.04 16:00sell3090.101.100830.000000.00000
9152023.05.04 16:00modify3090.101.100831.124831.07983
9162023.05.04 20:00sell3100.101.101450.000000.00000
9172023.05.04 20:00modify3100.101.101451.125451.08045
9182023.05.05 00:00sell3110.101.102290.000000.00000
9192023.05.05 00:00modify3110.101.102291.126291.08129
9202023.05.05 04:00sell3120.101.104410.000000.00000
9212023.05.05 04:00modify3120.101.104411.128411.08341
9222023.05.05 08:00sell3130.101.102680.000000.00000
9232023.05.05 08:00modify3130.101.102681.126681.08168
9242023.05.05 12:00sell3140.101.100920.000000.00000
9252023.05.05 12:00modify3140.101.100921.124921.07992
9262023.05.05 16:00sell3150.101.102460.000000.00000
9272023.05.05 16:00modify3150.101.102461.126461.08146
9282023.05.05 20:00sell3160.101.101830.000000.00000
9292023.05.05 20:00modify3160.101.101831.125831.08083
9302023.05.07 20:00sell3170.101.102090.000000.00000
9312023.05.07 20:00modify3170.101.102091.126091.08109
9322023.05.08 00:00sell3180.101.101820.000000.00000
9332023.05.08 00:00modify3180.101.101821.125821.08082
9342023.05.08 04:00sell3190.101.103900.000000.00000
9352023.05.08 04:00modify3190.101.103901.127901.08290
9362023.05.08 08:00sell3200.101.104910.000000.00000
9372023.05.08 08:00modify3200.101.104911.128911.08391
9382023.05.08 12:00sell3210.101.103490.000000.00000
9392023.05.08 12:00modify3210.101.103491.127491.08249
9402023.05.08 16:00sell3220.101.101970.000000.00000
9412023.05.08 16:00modify3220.101.101971.125971.08097
9422023.05.08 20:00sell3230.101.100160.000000.00000
9432023.05.08 20:00modify3230.101.100161.124161.07916
9442023.05.09 00:00sell3240.101.099620.000000.00000
9452023.05.09 00:00modify3240.101.099621.123621.07862
9462023.05.09 04:00close3240.101.099691.123621.07862-0.7015494.60
9472023.05.09 04:00close3230.101.099691.124161.079164.9215499.52
9482023.05.09 04:00close3220.101.099691.125971.0809723.0215522.54
9492023.05.09 04:00close3210.101.099691.127491.0824938.2215560.76
9502023.05.09 04:00close3200.101.099691.128911.0839152.4215613.18
9512023.05.09 04:00close3190.101.099691.127901.0829042.3215655.50
9522023.05.09 04:00close3180.101.099691.125821.0808221.5215677.02
9532023.05.09 04:00close3170.101.099691.126091.0810924.4415701.45
9542023.05.09 04:00close3160.101.099691.125831.0808321.8415723.29
9552023.05.09 04:00close3150.101.099691.126461.0814628.1415751.43
9562023.05.09 04:00close3140.101.099691.124921.0799212.7415764.17
9572023.05.09 04:00close3130.101.099691.126681.0816830.3415794.51
9582023.05.09 04:00close3120.101.099691.128411.0834147.6415842.15
9592023.05.09 04:00close3110.101.099691.126291.0812926.4415868.59
9602023.05.09 04:00close3100.101.099691.125451.0804518.2615886.84
9612023.05.09 04:00close3090.101.099691.124831.0798312.0615898.90
9622023.05.09 04:00close3080.101.099691.131431.0864378.0615976.96
9632023.05.09 04:00close3070.101.099691.129781.0847861.5616038.52
9642023.05.09 04:00close3060.101.099691.132121.0871284.9616123.48
9652023.05.09 04:00close3050.101.099691.130861.0858672.3616195.83
9662023.05.09 04:00close3040.101.099691.129441.0844458.8216254.65
9672023.05.09 04:00close3030.101.099691.128781.0837852.2216306.87
9682023.05.09 04:00close3020.101.099691.127961.0829644.0216350.88
9692023.05.09 04:00close3010.101.099691.127441.0824438.8216389.70
9702023.05.09 04:00close3000.101.099691.126941.0819433.8216423.51
9712023.05.09 04:00close2990.101.099691.125101.0801015.4216438.93
9722023.05.09 04:00close2980.101.099691.124571.0795710.3416449.26
9732023.05.09 04:00buy3250.101.099690.000000.00000
9742023.05.09 04:00modify3250.101.099691.075691.12069
9752023.05.09 08:00buy3260.101.098100.000000.00000
9762023.05.09 08:00modify3260.101.098101.074101.11910
9772023.05.09 12:00buy3270.101.096650.000000.00000
9782023.05.09 12:00modify3270.101.096651.072651.11765
9792023.05.09 16:00buy3280.101.095570.000000.00000
9802023.05.09 16:00modify3280.101.095571.071571.11657
9812023.05.09 20:00buy3290.101.096570.000000.00000
9822023.05.09 20:00modify3290.101.096571.072571.11757
9832023.05.10 00:00buy3300.101.096740.000000.00000
9842023.05.10 00:00modify3300.101.096741.072741.11774
9852023.05.10 04:00buy3310.101.097900.000000.00000
9862023.05.10 04:00modify3310.101.097901.073901.11890
9872023.05.10 08:00buy3320.101.096760.000000.00000
9882023.05.10 08:00modify3320.101.096761.072761.11776
9892023.05.10 12:00buy3330.101.095190.000000.00000
9902023.05.10 12:00modify3330.101.095191.071191.11619
9912023.05.10 16:00buy3340.101.096820.000000.00000
9922023.05.10 16:00modify3340.101.096821.072821.11782
9932023.05.10 20:00buy3350.101.098530.000000.00000
9942023.05.10 20:00modify3350.101.098531.074531.11953
9952023.05.11 00:00buy3360.101.098560.000000.00000
9962023.05.11 00:00modify3360.101.098561.074561.11956
9972023.05.11 04:00close3360.101.097441.074561.11956-11.2016438.06
9982023.05.11 04:00close3350.101.097441.074531.11953-12.8316425.24
9992023.05.11 04:00close3340.101.097441.072821.117824.2716429.51
10002023.05.11 04:00close3330.101.097441.071191.1161920.5716450.08
10012023.05.11 04:00close3320.101.097441.072761.117764.8716454.96
10022023.05.11 04:00close3310.101.097441.073901.11890-6.5316448.43
10032023.05.11 04:00close3300.101.097441.072741.117745.0716453.51
10042023.05.11 04:00close3290.101.097441.072571.117576.1316459.64
10052023.05.11 04:00close3280.101.097441.071571.1165716.1316475.77
10062023.05.11 04:00close3270.101.097441.072651.117655.3316481.10
10072023.05.11 04:00close3260.101.097441.074101.11910-9.1716471.93
10082023.05.11 04:00close3250.101.097441.075691.12069-25.0716446.86
10092023.05.11 04:00sell3370.101.097440.000000.00000
10102023.05.11 04:00modify3370.101.097441.121441.07644
10112023.05.11 08:00close3370.101.093301.121441.0764441.4016488.26
10122023.05.11 08:00buy3380.101.093300.000000.00000
10132023.05.11 08:00modify3380.101.093301.069301.11430
10142023.05.11 12:00buy3390.101.093450.000000.00000
10152023.05.11 12:00modify3390.101.093451.069451.11445
10162023.05.11 16:00buy3400.101.091850.000000.00000
10172023.05.11 16:00modify3400.101.091851.067851.11285
10182023.05.11 20:00buy3410.101.091990.000000.00000
10192023.05.11 20:00modify3410.101.091991.067991.11299
10202023.05.12 00:00buy3420.101.091520.000000.00000
10212023.05.12 00:00modify3420.101.091521.067521.11252
10222023.05.12 04:00buy3430.101.092510.000000.00000
10232023.05.12 04:00modify3430.101.092511.068511.11351
10242023.05.12 08:00buy3440.101.091060.000000.00000
10252023.05.12 08:00modify3440.101.091061.067061.11206
10262023.05.12 12:00buy3450.101.089490.000000.00000
10272023.05.12 12:00modify3450.101.089491.065491.11049
10282023.05.12 16:00buy3460.101.085830.000000.00000
10292023.05.12 16:00modify3460.101.085831.061831.10683
10302023.05.12 20:00buy3470.101.085490.000000.00000
10312023.05.12 20:00modify3470.101.085491.061491.10649
10322023.05.14 20:00buy3480.101.086400.000000.00000
10332023.05.14 20:00modify3480.101.086401.062401.10740
10342023.05.15 00:00buy3490.101.085560.000000.00000
10352023.05.15 00:00modify3490.101.085561.061561.10656
10362023.05.15 04:00buy3500.101.086280.000000.00000
10372023.05.15 04:00modify3500.101.086281.062281.10728
10382023.05.15 08:00buy3510.101.087680.000000.00000
10392023.05.15 08:00modify3510.101.087681.063681.10868
10402023.05.15 12:00buy3520.101.088050.000000.00000
10412023.05.15 12:00modify3520.101.088051.064051.10905
10422023.05.15 16:00close3520.101.087321.064051.10905-7.3016480.96
10432023.05.15 16:00close3510.101.087321.063681.10868-3.6016477.36
10442023.05.15 16:00close3500.101.087321.062281.1072810.4016487.76
10452023.05.15 16:00close3490.101.087321.061561.1065617.6016505.36
10462023.05.15 16:00close3480.101.087321.062401.107408.5616513.92
10472023.05.15 16:00close3470.101.087321.061491.1064917.6616531.58
10482023.05.15 16:00close3460.101.087321.061831.1068314.2616545.84
10492023.05.15 16:00close3450.101.087321.065491.11049-22.3416523.50
10502023.05.15 16:00close3440.101.087321.067061.11206-38.0416485.45
10512023.05.15 16:00close3430.101.087321.068511.11351-52.5416432.91
10522023.05.15 16:00close3420.101.087321.067521.11252-42.6416390.27
10532023.05.15 16:00close3410.101.087321.067991.11299-47.9816342.29
10542023.05.15 16:00close3400.101.087321.067851.11285-46.5816295.70
10552023.05.15 16:00close3390.101.087321.069451.11445-62.5816233.12
10562023.05.15 16:00close3380.101.087321.069301.11430-61.0816172.03
10572023.05.15 16:00sell3530.101.087320.000000.00000
10582023.05.15 16:00modify3530.101.087321.111321.06632
10592023.05.15 20:00sell3540.101.087490.000000.00000
10602023.05.15 20:00modify3540.101.087491.111491.06649
10612023.05.16 00:00sell3550.101.087360.000000.00000
10622023.05.16 00:00modify3550.101.087361.111361.06636
10632023.05.16 04:00sell3560.101.088230.000000.00000
10642023.05.16 04:00modify3560.101.088231.112231.06723
10652023.05.16 08:00sell3570.101.088840.000000.00000
10662023.05.16 08:00modify3570.101.088841.112841.06784
10672023.05.16 12:00sell3580.101.088710.000000.00000
10682023.05.16 12:00modify3580.101.088711.112711.06771
10692023.05.16 16:00sell3590.101.086480.000000.00000
10702023.05.16 16:00modify3590.101.086481.110481.06548
10712023.05.16 20:00sell3600.101.086280.000000.00000
10722023.05.16 20:00modify3600.101.086281.110281.06528
10732023.05.17 00:00sell3610.101.086530.000000.00000
10742023.05.17 00:00modify3610.101.086531.110531.06553
10752023.05.17 04:00sell3620.101.086540.000000.00000
10762023.05.17 04:00modify3620.101.086541.110541.06554
10772023.05.17 08:00sell3630.101.083170.000000.00000
10782023.05.17 08:00modify3630.101.083171.107171.06217
10792023.05.17 12:00close3630.101.082791.107171.062173.8016175.83
10802023.05.17 12:00close3620.101.082791.110541.0655437.5016213.33
10812023.05.17 12:00close3610.101.082791.110531.0655337.4016250.73
10822023.05.17 12:00close3600.101.082791.110281.0652835.1216285.85
10832023.05.17 12:00close3590.101.082791.110481.0654837.1216322.97
10842023.05.17 12:00close3580.101.082791.112711.0677159.4216382.39
10852023.05.17 12:00close3570.101.082791.112841.0678460.7216443.11
10862023.05.17 12:00close3560.101.082791.112231.0672354.6216497.73
10872023.05.17 12:00close3550.101.082791.111361.0663645.9216543.65
10882023.05.17 12:00close3540.101.082791.111491.0664947.4416591.09
10892023.05.17 12:00close3530.101.082791.111321.0663245.7416636.83
10902023.05.17 12:00buy3640.101.082790.000000.00000
10912023.05.17 12:00modify3640.101.082791.058791.10379
10922023.05.17 16:00buy3650.101.083220.000000.00000
10932023.05.17 16:00modify3650.101.083221.059221.10422
10942023.05.17 20:00buy3660.101.084270.000000.00000
10952023.05.17 20:00modify3660.101.084271.060271.10527
10962023.05.18 00:00buy3670.101.084070.000000.00000
10972023.05.18 00:00modify3670.101.084071.060071.10507
10982023.05.18 04:00close3670.101.083981.060071.10507-0.9016635.93
10992023.05.18 04:00close3660.101.083981.060271.10527-4.8316631.10
11002023.05.18 04:00close3650.101.083981.059221.104225.6716636.77
11012023.05.18 04:00close3640.101.083981.058791.103799.9716646.75
11022023.05.18 04:00sell3680.101.083980.000000.00000
11032023.05.18 04:00modify3680.101.083981.107981.06298
11042023.05.18 08:00close3680.101.081951.107981.0629820.3016667.05
11052023.05.18 08:00buy3690.101.081950.000000.00000
11062023.05.18 08:00modify3690.101.081951.057951.10295
11072023.05.18 12:00buy3700.101.081800.000000.00000
11082023.05.18 12:00modify3700.101.081801.057801.10280
11092023.05.18 16:00buy3710.101.077820.000000.00000
11102023.05.18 16:00modify3710.101.077821.053821.09882
11112023.05.18 20:00buy3720.101.077700.000000.00000
11122023.05.18 20:00modify3720.101.077701.053701.09870
11132023.05.19 00:00buy3730.101.077790.000000.00000
11142023.05.19 00:00modify3730.101.077791.053791.09879
11152023.05.19 04:00buy3740.101.077130.000000.00000
11162023.05.19 04:00modify3740.101.077131.053131.09813
11172023.05.19 08:00buy3750.101.078030.000000.00000
11182023.05.19 08:00modify3750.101.078031.054031.09903
11192023.05.19 12:00buy3760.101.081160.000000.00000
11202023.05.19 12:00modify3760.101.081161.057161.10216
11212023.05.19 16:00buy3770.101.082190.000000.00000
11222023.05.19 16:00modify3770.101.082191.058191.10319
11232023.05.19 20:00buy3780.101.080890.000000.00000
11242023.05.19 20:00modify3780.101.080891.056891.10189
11252023.05.21 20:00buy3790.101.080730.000000.00000
11262023.05.21 20:00modify3790.101.080731.056731.10173
11272023.05.22 00:00close3790.101.082191.056731.1017313.9616681.00
11282023.05.22 00:00close3780.101.082191.056891.1018912.3616693.36
11292023.05.22 00:00close3770.101.082191.058191.10319-0.6416692.72
11302023.05.22 00:00close3760.101.082191.057161.102169.6616702.38
11312023.05.22 00:00close3750.101.082191.054031.0990340.9616743.34
11322023.05.22 00:00close3740.101.082191.053131.0981349.9616793.29
11332023.05.22 00:00close3730.101.082191.053791.0987943.3616836.65
11342023.05.22 00:00close3720.101.082191.053701.0987043.6216880.27
11352023.05.22 00:00close3710.101.082191.053821.0988242.4216922.68
11362023.05.22 00:00close3700.101.082191.057801.102802.6216925.30
11372023.05.22 00:00close3690.101.082191.057951.102951.1216926.42
11382023.05.22 00:00sell3800.101.082190.000000.00000
11392023.05.22 00:00modify3800.101.082191.106191.06119
11402023.05.22 04:00sell3810.101.082080.000000.00000
11412023.05.22 04:00modify3810.101.082081.106081.06108
11422023.05.22 08:00sell3820.101.080670.000000.00000
11432023.05.22 08:00modify3820.101.080671.104671.05967
11442023.05.22 12:00sell3830.101.082160.000000.00000
11452023.05.22 12:00modify3830.101.082161.106161.06116
11462023.05.22 16:00sell3840.101.080510.000000.00000
11472023.05.22 16:00modify3840.101.080511.104511.05951
11482023.05.22 20:00sell3850.101.081110.000000.00000
11492023.05.22 20:00modify3850.101.081111.105111.06011
11502023.05.23 00:00sell3860.101.081050.000000.00000
11512023.05.23 00:00modify3860.101.081051.105051.06005
11522023.05.23 04:00sell3870.101.080790.000000.00000
11532023.05.23 04:00modify3870.101.080791.104791.05979
11542023.05.23 08:00close3870.101.080631.104791.059791.6016928.02
11552023.05.23 08:00close3860.101.080631.105051.060054.2016932.22
11562023.05.23 08:00close3850.101.080631.105111.060115.0216937.23
11572023.05.23 08:00close3840.101.080631.104511.05951-0.9816936.25
11582023.05.23 08:00close3830.101.080631.106161.0611615.5216951.77
11592023.05.23 08:00close3820.101.080631.104671.059670.6216952.39
11602023.05.23 08:00close3810.101.080631.106081.0610814.7216967.11
11612023.05.23 08:00close3800.101.080631.106191.0611915.8216982.93
11622023.05.23 08:00buy3880.101.080630.000000.00000
11632023.05.23 08:00modify3880.101.080631.056631.10163
11642023.05.23 12:00buy3890.101.077610.000000.00000
11652023.05.23 12:00modify3890.101.077611.053611.09861
11662023.05.23 16:00buy3900.101.077370.000000.00000
11672023.05.23 16:00modify3900.101.077371.053371.09837
11682023.05.23 20:00buy3910.101.077050.000000.00000
11692023.05.23 20:00modify3910.101.077051.053051.09805
11702023.05.24 00:00buy3920.101.077200.000000.00000
11712023.05.24 00:00modify3920.101.077201.053201.09820
11722023.05.24 04:00buy3930.101.078170.000000.00000
11732023.05.24 04:00modify3930.101.078171.054171.09917
11742023.05.24 08:00close3930.101.078391.054171.099172.2016985.13
11752023.05.24 08:00close3920.101.078391.053201.0982011.9016997.03
11762023.05.24 08:00close3910.101.078391.053051.0980512.7617009.79
11772023.05.24 08:00close3900.101.078391.053371.098379.5617019.35
11782023.05.24 08:00close3890.101.078391.053611.098617.1617026.50
11792023.05.24 08:00close3880.101.078391.056631.10163-23.0417003.46
11802023.05.24 08:00sell3940.101.078390.000000.00000
11812023.05.24 08:00modify3940.101.078391.102391.05739
11822023.05.24 12:00close3940.101.078371.102391.057390.2017003.66
11832023.05.24 12:00buy3950.101.078370.000000.00000
11842023.05.24 12:00modify3950.101.078371.054371.09937
11852023.05.24 16:00buy3960.101.076140.000000.00000
11862023.05.24 16:00modify3960.101.076141.052141.09714
11872023.05.24 20:00buy3970.101.075240.000000.00000
11882023.05.24 20:00modify3970.101.075241.051241.09624
11892023.05.25 00:00buy3980.101.075860.000000.00000
11902023.05.25 00:00modify3980.101.075861.051861.09686
11912023.05.25 04:00buy3990.101.074040.000000.00000
11922023.05.25 04:00modify3990.101.074041.050041.09504
11932023.05.25 08:00buy4000.101.072380.000000.00000
11942023.05.25 08:00modify4000.101.072381.048381.09338
11952023.05.25 12:00buy4010.101.073590.000000.00000
11962023.05.25 12:00modify4010.101.073591.049591.09459
11972023.05.25 16:00buy4020.101.072720.000000.00000
11982023.05.25 16:00modify4020.101.072721.048721.09372
11992023.05.25 20:00buy4030.101.072370.000000.00000
12002023.05.25 20:00modify4030.101.072371.048371.09337
12012023.05.26 00:00buy4040.101.072630.000000.00000
12022023.05.26 00:00modify4040.101.072631.048631.09363
12032023.05.26 04:00buy4050.101.074030.000000.00000
12042023.05.26 04:00modify4050.101.074031.050031.09503
12052023.05.26 08:00buy4060.101.074350.000000.00000
12062023.05.26 08:00modify4060.101.074351.050351.09535
12072023.05.26 12:00buy4070.101.075550.000000.00000
12082023.05.26 12:00modify4070.101.075551.051551.09655
12092023.05.26 16:00buy4080.101.071490.000000.00000
12102023.05.26 16:00modify4080.101.071491.047491.09249
12112023.05.26 20:00buy4090.101.073250.000000.00000
12122023.05.26 20:00modify4090.101.073251.049251.09425
12132023.05.28 20:00buy4100.101.072310.000000.00000
12142023.05.28 20:00modify4100.101.072311.048311.09331
12152023.05.29 00:00buy4110.101.072440.000000.00000
12162023.05.29 00:00modify4110.101.072441.048441.09344
12172023.05.29 04:00buy4120.101.073340.000000.00000
12182023.05.29 04:00modify4120.101.073341.049341.09434
12192023.05.29 08:00buy4130.101.073120.000000.00000
12202023.05.29 08:00modify4130.101.073121.049121.09412
12212023.05.29 12:00buy4140.101.071360.000000.00000
12222023.05.29 12:00modify4140.101.071361.047361.09236
12232023.05.29 16:00buy4150.101.071680.000000.00000
12242023.05.29 16:00modify4150.101.071681.047681.09268
12252023.05.29 20:00buy4160.101.071210.000000.00000
12262023.05.29 20:00modify4160.101.071211.047211.09221
12272023.05.30 00:00buy4170.101.070970.000000.00000
12282023.05.30 00:00modify4170.101.070971.046971.09197
12292023.05.30 04:00buy4180.101.070950.000000.00000
12302023.05.30 04:00modify4180.101.070951.046951.09195
12312023.05.30 08:00buy4190.101.069310.000000.00000
12322023.05.30 08:00modify4190.101.069311.045311.09031
12332023.05.30 12:00buy4200.101.074690.000000.00000
12342023.05.30 12:00modify4200.101.074691.050691.09569
12352023.05.30 16:00buy4210.101.072470.000000.00000
12362023.05.30 16:00modify4210.101.072471.048471.09347
12372023.05.30 20:00buy4220.101.073290.000000.00000
12382023.05.30 20:00modify4220.101.073291.049291.09429
12392023.05.31 00:00buy4230.101.073460.000000.00000
12402023.05.31 00:00modify4230.101.073461.049461.09446
12412023.05.31 04:00buy4240.101.070070.000000.00000
12422023.05.31 04:00modify4240.101.070071.046071.09107
12432023.06.15 16:00t/p4000.101.093381.048381.09338196.5217200.18
12442023.06.15 16:00t/p4030.101.093371.048371.09337196.5217396.69
12452023.06.15 16:00t/p4080.101.092491.047491.09249197.1617593.85
12462023.06.15 16:00t/p4100.101.093311.048311.09331197.1617791.01
12472023.06.15 16:00t/p4110.101.093441.048441.09344197.8017988.81
12482023.06.15 16:00t/p4140.101.092361.047361.09236197.8018186.61
12492023.06.15 16:00t/p4150.101.092681.047681.09268197.8018384.41
12502023.06.15 16:00t/p4160.101.092211.047211.09221197.8018582.21
12512023.06.15 16:00t/p4170.101.091971.046971.09197198.4418780.65
12522023.06.15 16:00t/p4180.101.091951.046951.09195198.4418979.10
12532023.06.15 16:00t/p4190.101.090311.045311.09031198.4419177.54
12542023.06.15 16:00t/p4210.101.093471.048471.09347198.4419375.98
12552023.06.15 16:00t/p4240.101.091071.046071.09107199.0819575.06
12562023.06.15 16:00close4230.101.093261.049461.09446187.0819762.15
12572023.06.15 16:00close4220.101.093261.049291.09429188.1419950.29
12582023.06.15 16:00close4200.101.093261.050691.09569174.1420124.43
12592023.06.15 16:00close4130.101.093261.049121.09412189.2020313.63
12602023.06.15 16:00close4120.101.093261.049341.09434187.0020500.63
12612023.06.15 16:00close4090.101.093261.049251.09425187.2620687.89
12622023.06.15 16:00close4070.101.093261.051551.09655164.2620852.15
12632023.06.15 16:00close4060.101.093261.050351.09535176.2621028.41
12642023.06.15 16:00close4050.101.093261.050031.09503179.4621207.86
12652023.06.15 16:00close4040.101.093261.048631.09363193.4621401.32
12662023.06.15 16:00close4020.101.093261.048721.09372191.9221593.24
12672023.06.15 16:00close4010.101.093261.049591.09459183.2221776.45
12682023.06.15 16:00close3990.101.093261.050041.09504178.7221955.17
12692023.06.15 16:00close3980.101.093261.051861.09686160.5222115.69
12702023.06.15 16:00close3970.101.093261.051241.09624164.7922280.48
12712023.06.15 16:00close3960.101.093261.052141.09714155.7922436.27
12722023.06.15 16:00close3950.101.093261.054371.09937133.4922569.76
12732023.06.15 16:00sell4250.101.093260.000000.00000
12742023.06.15 16:00modify4250.101.093261.117261.07226
12752023.06.15 20:00sell4260.101.094760.000000.00000
12762023.06.15 20:00modify4260.101.094761.118761.07376
12772023.06.16 00:00sell4270.101.094550.000000.00000
12782023.06.16 00:00modify4270.101.094551.118551.07355
12792023.06.16 04:00sell4280.101.093820.000000.00000
12802023.06.16 04:00modify4280.101.093821.117821.07282
12812023.06.16 08:00sell4290.101.094250.000000.00000
12822023.06.16 08:00modify4290.101.094251.118251.07325
12832023.06.16 12:00sell4300.101.096020.000000.00000
12842023.06.16 12:00modify4300.101.096021.120021.07502
12852023.06.16 16:00sell4310.101.092400.000000.00000
12862023.06.16 16:00modify4310.101.092401.116401.07140
12872023.06.16 20:00sell4320.101.093510.000000.00000
12882023.06.16 20:00modify4320.101.093511.117511.07251
12892023.06.18 20:00sell4330.101.093020.000000.00000
12902023.06.18 20:00modify4330.101.093021.117021.07202
12912023.06.19 00:00sell4340.101.093980.000000.00000
12922023.06.19 00:00modify4340.101.093981.117981.07298
12932023.06.19 04:00sell4350.101.093690.000000.00000
12942023.06.19 04:00modify4350.101.093691.117691.07269
12952023.06.19 08:00sell4360.101.092920.000000.00000
12962023.06.19 08:00modify4360.101.092921.116921.07192
12972023.06.19 12:00sell4370.101.092120.000000.00000
12982023.06.19 12:00modify4370.101.092121.116121.07112
12992023.06.19 16:00sell4380.101.092190.000000.00000
13002023.06.19 16:00modify4380.101.092191.116191.07119
13012023.06.19 20:00sell4390.101.091840.000000.00000
13022023.06.19 20:00modify4390.101.091841.115841.07084
13032023.06.20 00:00sell4400.101.092340.000000.00000
13042023.06.20 00:00modify4400.101.092341.116341.07134
13052023.06.20 04:00close4400.101.092271.116341.071340.7022570.46
13062023.06.20 04:00close4390.101.092271.115841.07084-4.0822566.37
13072023.06.20 04:00close4380.101.092271.116191.07119-0.5822565.79
13082023.06.20 04:00close4370.101.092271.116121.07112-1.2822564.51
13092023.06.20 04:00close4360.101.092271.116921.071926.7222571.23
13102023.06.20 04:00close4350.101.092271.117691.0726914.4222585.65
13112023.06.20 04:00close4340.101.092271.117981.0729817.3222602.97
13122023.06.20 04:00close4330.101.092271.117021.072027.9422610.91
13132023.06.20 04:00close4320.101.092271.117511.0725112.8422623.75
13142023.06.20 04:00close4310.101.092271.116401.071401.7422625.49
13152023.06.20 04:00close4300.101.092271.120021.0750237.9422663.43
13162023.06.20 04:00close4290.101.092271.118251.0732520.2422683.66
13172023.06.20 04:00close4280.101.092271.117821.0728215.9422699.60
13182023.06.20 04:00close4270.101.092271.118551.0735523.2422722.84
13192023.06.20 04:00close4260.101.092271.118761.0737625.5622748.40
13202023.06.20 04:00close4250.101.092271.117261.0722610.5622758.96
13212023.06.20 04:00buy4410.101.092270.000000.00000
13222023.06.20 04:00modify4410.101.092271.068271.11327
13232023.06.20 08:00close4410.101.094361.068271.1132720.9022779.86
13242023.06.20 08:00sell4420.101.094360.000000.00000
13252023.06.20 08:00modify4420.101.094361.118361.07336
13262023.06.20 12:00sell4430.101.092880.000000.00000
13272023.06.20 12:00modify4430.101.092881.116881.07188
13282023.06.20 16:00close4430.101.090261.116881.0718826.2022806.06
13292023.06.20 16:00close4420.101.090261.118361.0733641.0022847.06
13302023.06.20 16:00buy4440.101.090260.000000.00000
13312023.06.20 16:00modify4440.101.090261.066261.11126
13322023.06.20 20:00buy4450.101.091560.000000.00000
13332023.06.20 20:00modify4450.101.091561.067561.11256
13342023.06.21 00:00close4450.101.091971.067561.112563.4622850.51
13352023.06.21 00:00close4440.101.091971.066261.1112616.4622866.97
13362023.06.21 00:00sell4460.101.091970.000000.00000
13372023.06.21 00:00modify4460.101.091971.115971.07097
13382023.06.21 04:00close4460.101.091791.115971.070971.8022868.77
13392023.06.21 04:00buy4470.101.091790.000000.00000
13402023.06.21 04:00modify4470.101.091791.067791.11279
13412023.06.21 08:00buy4480.101.091570.000000.00000
13422023.06.21 08:00modify4480.101.091571.067571.11257
13432023.06.21 12:00close4480.101.092411.067571.112578.4022877.17
13442023.06.21 12:00close4470.101.092411.067791.112796.2022883.37
13452023.06.21 12:00sell4490.101.092410.000000.00000
13462023.06.21 12:00modify4490.101.092411.116411.07141
13472023.06.21 16:00sell4500.101.095040.000000.00000
13482023.06.21 16:00modify4500.101.095041.119041.07404
13492023.06.21 20:00sell4510.101.098780.000000.00000
13502023.06.21 20:00modify4510.101.098781.122781.07778
13512023.06.22 00:00sell4520.101.099160.000000.00000
13522023.06.22 00:00modify4520.101.099161.123161.07816
13532023.06.22 04:00sell4530.101.099280.000000.00000
13542023.06.22 04:00modify4530.101.099281.123281.07828
13552023.06.22 08:00sell4540.101.099430.000000.00000
13562023.06.22 08:00modify4540.101.099431.123431.07843
13572023.06.22 12:00sell4550.101.098910.000000.00000
13582023.06.22 12:00modify4550.101.098911.122911.07791
13592023.06.22 16:00sell4560.101.095240.000000.00000
13602023.06.22 16:00modify4560.101.095241.119241.07424
13612023.06.22 20:00sell4570.101.095800.000000.00000
13622023.06.22 20:00modify4570.101.095801.119801.07480
13632023.06.23 00:00sell4580.101.095550.000000.00000
13642023.06.23 00:00modify4580.101.095551.119551.07455
13652023.06.23 04:00close4580.101.093861.119551.0745516.9022900.27
13662023.06.23 04:00close4570.101.093861.119801.0748019.6222919.89
13672023.06.23 04:00close4560.101.093861.119241.0742414.0222933.91
13682023.06.23 04:00close4550.101.093861.122911.0779150.7222984.63
13692023.06.23 04:00close4540.101.093861.123431.0784355.9223040.55
13702023.06.23 04:00close4530.101.093861.123281.0782854.4223094.97
13712023.06.23 04:00close4520.101.093861.123161.0781653.2223148.19
13722023.06.23 04:00close4510.101.093861.122781.0777850.0823198.27
13732023.06.23 04:00close4500.101.093861.119041.0740412.6823210.94
13742023.06.23 04:00close4490.101.093861.116411.07141-13.6223197.32
13752023.06.23 04:00buy4590.101.093860.000000.00000
13762023.06.23 04:00modify4590.101.093861.069861.11486
13772023.06.23 08:00buy4600.101.087180.000000.00000
13782023.06.23 08:00modify4600.101.087181.063181.10818
13792023.06.23 12:00buy4610.101.087920.000000.00000
13802023.06.23 12:00modify4610.101.087921.063921.10892
13812023.06.23 16:00buy4620.101.088920.000000.00000
13822023.06.23 16:00modify4620.101.088921.064921.10992
13832023.06.23 20:00buy4630.101.089400.000000.00000
13842023.06.23 20:00modify4630.101.089401.065401.11040
13852023.06.25 20:00buy4640.101.090720.000000.00000
13862023.06.25 20:00modify4640.101.090721.066721.11172
13872023.06.26 00:00close4640.101.090641.066721.11172-1.4423195.88
13882023.06.26 00:00close4630.101.090641.065401.1104011.7623207.64
13892023.06.26 00:00close4620.101.090641.064921.1099216.5623224.19
13902023.06.26 00:00close4610.101.090641.063921.1089226.5623250.75
13912023.06.26 00:00close4600.101.090641.063181.1081833.9623284.71
13922023.06.26 00:00close4590.101.090641.069861.11486-32.8423251.87
13932023.06.26 00:00sell4650.101.090640.000000.00000
13942023.06.26 00:00modify4650.101.090641.114641.06964
13952023.06.26 04:00sell4660.101.090610.000000.00000
13962023.06.26 04:00modify4660.101.090611.114611.06961
13972023.06.26 08:00sell4670.101.090210.000000.00000
13982023.06.26 08:00modify4670.101.090211.114211.06921
13992023.06.26 12:00close4670.101.092061.114211.06921-18.5023233.37
14002023.06.26 12:00close4660.101.092061.114611.06961-14.5023218.87
14012023.06.26 12:00close4650.101.092061.114641.06964-14.2023204.67
14022023.06.26 12:00buy4680.101.092060.000000.00000
14032023.06.26 12:00modify4680.101.092061.068061.11306
14042023.06.26 16:00close4680.101.090921.068061.11306-11.4023193.27
14052023.06.26 16:00sell4690.101.090920.000000.00000
14062023.06.26 16:00modify4690.101.090921.114921.06992
14072023.06.26 20:00close4690.101.090901.114921.069920.2023193.47
14082023.06.26 20:00buy4700.101.090900.000000.00000
14092023.06.26 20:00modify4700.101.090901.066901.11190
14102023.06.27 00:00buy4710.101.091270.000000.00000
14112023.06.27 00:00modify4710.101.091271.067271.11227
14122023.06.27 04:00close4710.101.092651.067271.1122713.8023207.27
14132023.06.27 04:00close4700.101.092651.066901.1119016.8623224.13
14142023.06.27 04:00sell4720.101.092650.000000.00000
14152023.06.27 04:00modify4720.101.092651.116651.07165
14162023.06.27 08:00sell4730.101.093930.000000.00000
14172023.06.27 08:00modify4730.101.093931.117931.07293
14182023.06.27 12:00sell4740.101.094450.000000.00000
14192023.06.27 12:00modify4740.101.094451.118451.07345
14202023.06.27 16:00sell4750.101.095980.000000.00000
14212023.06.27 16:00modify4750.101.095981.119981.07498
14222023.06.27 20:00sell4760.101.096250.000000.00000
14232023.06.27 20:00modify4760.101.096251.120251.07525
14242023.06.28 00:00sell4770.101.095740.000000.00000
14252023.06.28 00:00modify4770.101.095741.119741.07474
14262023.06.28 04:00sell4780.101.095080.000000.00000
14272023.06.28 04:00modify4780.101.095081.119081.07408
14282023.06.28 08:00sell4790.101.095250.000000.00000
14292023.06.28 08:00modify4790.101.095251.119251.07425
14302023.06.28 12:00sell4800.101.094050.000000.00000
14312023.06.28 12:00modify4800.101.094051.118051.07305
14322023.06.28 16:00close4800.101.090631.118051.0730534.2023258.33
14332023.06.28 16:00close4790.101.090631.119251.0742546.2023304.53
14342023.06.28 16:00close4780.101.090631.119081.0740844.5023349.03
14352023.06.28 16:00close4770.101.090631.119741.0747451.1023400.13
14362023.06.28 16:00close4760.101.090631.120251.0752556.4223456.54
14372023.06.28 16:00close4750.101.090631.119981.0749853.7223510.26
14382023.06.28 16:00close4740.101.090631.118451.0734538.4223548.68
14392023.06.28 16:00close4730.101.090631.117931.0729333.2223581.90
14402023.06.28 16:00close4720.101.090631.116651.0716520.4223602.32
14412023.06.28 16:00buy4810.101.090630.000000.00000
14422023.06.28 16:00modify4810.101.090631.066631.11163
14432023.06.28 20:00buy4820.101.091900.000000.00000
14442023.06.28 20:00modify4820.101.091901.067901.11290
14452023.06.29 00:00buy4830.101.091810.000000.00000
14462023.06.29 00:00modify4830.101.091811.067811.11281
14472023.06.29 04:00buy4840.101.089590.000000.00000
14482023.06.29 04:00modify4840.101.089591.065591.11059
14492023.06.29 08:00buy4850.101.091940.000000.00000
14502023.06.29 08:00modify4850.101.091941.067941.11294
14512023.06.29 12:00buy4860.101.094140.000000.00000
14522023.06.29 12:00modify4860.101.094141.070141.11514
14532023.06.29 16:00buy4870.101.088330.000000.00000
14542023.06.29 16:00modify4870.101.088331.064331.10933
14552023.06.29 20:00buy4880.101.087210.000000.00000
14562023.06.29 20:00modify4880.101.087211.063211.10821
14572023.06.30 00:00buy4890.101.087030.000000.00000
14582023.06.30 00:00modify4890.101.087031.063031.10803
14592023.06.30 04:00buy4900.101.087430.000000.00000
14602023.06.30 04:00modify4900.101.087431.063431.10843
14612023.06.30 08:00buy4910.101.085920.000000.00000
14622023.06.30 08:00modify4910.101.085921.061921.10692
14632023.06.30 12:00buy4920.101.085670.000000.00000
14642023.06.30 12:00modify4920.101.085671.061671.10667
14652023.06.30 16:00buy4930.101.092220.000000.00000
14662023.06.30 16:00modify4930.101.092221.068221.11322
14672023.06.30 20:00buy4940.101.091600.000000.00000
14682023.06.30 20:00modify4940.101.091601.067601.11260
14692023.07.02 20:00buy4950.101.091240.000000.00000
14702023.07.02 20:00modify4950.101.091241.067241.11224
14712023.07.03 00:00buy4960.101.091050.000000.00000
14722023.07.03 00:00modify4960.101.091051.067051.11205
14732023.07.03 04:00buy4970.101.091570.000000.00000
14742023.07.03 04:00modify4970.101.091571.067571.11257
14752023.07.03 08:00buy4980.101.087780.000000.00000
14762023.07.03 08:00modify4980.101.087781.063781.10878
14772023.07.03 12:00buy4990.101.090190.000000.00000
14782023.07.03 12:00modify4990.101.090191.066191.11119
14792023.07.03 16:00buy5000.101.092110.000000.00000
14802023.07.03 16:00modify5000.101.092111.068111.11311
14812023.07.03 20:00buy5010.101.091220.000000.00000
14822023.07.03 20:00modify5010.101.091221.067221.11222
14832023.07.04 00:00buy5020.101.091570.000000.00000
14842023.07.04 00:00modify5020.101.091571.067571.11257
14852023.07.04 04:00buy5030.101.090760.000000.00000
14862023.07.04 04:00modify5030.101.090761.066761.11176
14872023.07.04 08:00buy5040.101.090580.000000.00000
14882023.07.04 08:00modify5040.101.090581.066581.11158
14892023.07.04 12:00buy5050.101.090120.000000.00000
14902023.07.04 12:00modify5050.101.090121.066121.11112
14912023.07.04 16:00buy5060.101.090390.000000.00000
14922023.07.04 16:00modify5060.101.090391.066391.11139
14932023.07.04 20:00buy5070.101.088630.000000.00000
14942023.07.04 20:00modify5070.101.088631.064631.10963
14952023.07.05 00:00buy5080.101.088570.000000.00000
14962023.07.05 00:00modify5080.101.088571.064571.10957
14972023.07.05 04:00buy5090.101.088040.000000.00000
14982023.07.05 04:00modify5090.101.088041.064041.10904
14992023.07.05 08:00buy5100.101.088950.000000.00000
15002023.07.05 08:00modify5100.101.088951.064951.10995
15012023.07.12 16:00t/p4810.101.111631.066631.11163201.0123803.33
15022023.07.12 16:00t/p4840.101.110591.065591.11059202.9424006.27
15032023.07.12 16:00t/p4870.101.109331.064331.10933202.9424209.21
15042023.07.12 16:00t/p4880.101.108211.063211.10821202.9424412.14
15052023.07.12 16:00t/p4890.101.108031.063031.10803203.5824615.72
15062023.07.12 16:00t/p4900.101.108431.063431.10843203.5824819.30
15072023.07.12 16:00t/p4910.101.106921.061921.10692203.5825022.88
15082023.07.12 16:00t/p4920.101.106671.061671.10667203.5825226.46
15092023.07.12 16:00t/p4950.101.112241.067241.11224203.5825430.04
15102023.07.12 16:00t/p4960.101.112051.067051.11205204.2225634.26
15112023.07.12 16:00t/p4980.101.108781.063781.10878204.2225838.48
15122023.07.12 16:00t/p4990.101.111191.066191.11119204.2226042.70
15132023.07.12 16:00t/p5010.101.112221.067221.11222204.2226246.92
15142023.07.12 16:00t/p5030.101.111761.066761.11176204.8626451.79
15152023.07.12 16:00t/p5040.101.111581.066581.11158204.8626656.65
15162023.07.12 16:00t/p5050.101.111121.066121.11112204.8626861.51
15172023.07.12 16:00t/p5060.101.111391.066391.11139204.8627066.38
15182023.07.12 16:00t/p5070.101.109631.064631.10963204.8627271.24
15192023.07.12 16:00t/p5080.101.109571.064571.10957205.5127476.74
15202023.07.12 16:00t/p5090.101.109041.064041.10904205.5127682.25
15212023.07.12 16:00t/p5100.101.109951.064951.10995205.5127887.75
15222023.07.12 16:00close5020.101.112201.067571.11257201.1628088.92
15232023.07.12 16:00close5000.101.112201.068111.11311195.1228284.04
15242023.07.12 16:00close4970.101.112201.067571.11257200.5228484.56
15252023.07.12 16:00close4940.101.112201.067601.11260199.5828684.14
15262023.07.12 16:00close4930.101.112201.068221.11322193.3828877.52
15272023.07.12 16:00close4860.101.112201.070141.11514173.5429051.05
15282023.07.12 16:00close4850.101.112201.067941.11294195.5429246.59
15292023.07.12 16:00close4830.101.112201.067811.11281196.8429443.43
15302023.07.12 16:00close4820.101.112201.067901.11290194.0129637.44
15312023.07.12 16:00sell5110.101.112200.000000.00000
15322023.07.12 16:00modify5110.101.112201.136201.09120
15332023.07.12 20:00sell5120.101.113700.000000.00000
15342023.07.12 20:00modify5120.101.113701.137701.09270
15352023.07.13 00:00sell5130.101.114060.000000.00000
15362023.07.13 00:00modify5130.101.114061.138061.09306
15372023.07.13 04:00sell5140.101.114560.000000.00000
15382023.07.13 04:00modify5140.101.114561.138561.09356
15392023.07.13 08:00sell5150.101.115530.000000.00000
15402023.07.13 08:00modify5150.101.115531.139531.09453
15412023.07.13 12:00sell5160.101.117420.000000.00000
15422023.07.13 12:00modify5160.101.117421.141421.09642
15432023.07.13 16:00sell5170.101.119280.000000.00000
15442023.07.13 16:00modify5170.101.119281.143281.09828
15452023.07.13 20:00sell5180.101.122620.000000.00000
15462023.07.13 20:00modify5180.101.122621.146621.10162
15472023.07.14 00:00sell5190.101.122350.000000.00000
15482023.07.14 00:00modify5190.101.122351.146351.10135
15492023.07.14 04:00sell5200.101.124130.000000.00000
15502023.07.14 04:00modify5200.101.124131.148131.10313
15512023.07.14 08:00sell5210.101.122130.000000.00000
15522023.07.14 08:00modify5210.101.122131.146131.10113
15532023.07.14 12:00sell5220.101.122430.000000.00000
15542023.07.14 12:00modify5220.101.122431.146431.10143
15552023.07.14 16:00sell5230.101.123560.000000.00000
15562023.07.14 16:00modify5230.101.123561.147561.10256
15572023.07.14 20:00sell5240.101.122580.000000.00000
15582023.07.14 20:00modify5240.101.122581.146581.10158
15592023.07.16 20:00sell5250.101.122840.000000.00000
15602023.07.16 20:00modify5250.101.122841.146841.10184
15612023.07.17 00:00sell5260.101.122710.000000.00000
15622023.07.17 00:00modify5260.101.122711.146711.10171
15632023.07.17 04:00sell5270.101.122630.000000.00000
15642023.07.17 04:00modify5270.101.122631.146631.10163
15652023.07.17 08:00sell5280.101.124480.000000.00000
15662023.07.17 08:00modify5280.101.124481.148481.10348
15672023.07.17 12:00sell5290.101.123380.000000.00000
15682023.07.17 12:00modify5290.101.123381.147381.10238
15692023.07.17 16:00sell5300.101.123490.000000.00000
15702023.07.17 16:00modify5300.101.123491.147491.10249
15712023.07.17 20:00sell5310.101.124380.000000.00000
15722023.07.17 20:00modify5310.101.124381.148381.10338
15732023.07.18 00:00sell5320.101.123740.000000.00000
15742023.07.18 00:00modify5320.101.123741.147741.10274
15752023.07.18 04:00sell5330.101.125390.000000.00000
15762023.07.18 04:00modify5330.101.125391.149391.10439
15772023.07.18 08:00sell5340.101.125380.000000.00000
15782023.07.18 08:00modify5340.101.125381.149381.10438
15792023.07.18 12:00sell5350.101.125330.000000.00000
15802023.07.18 12:00modify5350.101.125331.149331.10433
15812023.07.18 16:00sell5360.101.122250.000000.00000
15822023.07.18 16:00modify5360.101.122251.146251.10125
15832023.07.18 20:00sell5370.101.123020.000000.00000
15842023.07.18 20:00modify5370.101.123021.147021.10202
15852023.07.19 00:00sell5380.101.122820.000000.00000
15862023.07.19 00:00modify5380.101.122821.146821.10182
15872023.07.19 04:00sell5390.101.122620.000000.00000
15882023.07.19 04:00modify5390.101.122621.146621.10162
15892023.07.19 08:00sell5400.101.122690.000000.00000
15902023.07.19 08:00modify5400.101.122691.146691.10169
15912023.07.25 12:00t/p5330.101.104391.149391.10439211.5429848.97
15922023.07.25 12:00t/p5340.101.104381.149381.10438211.5430060.51
15932023.07.25 12:00t/p5350.101.104331.149331.10433211.5430272.04
15942023.07.25 12:00close5400.101.105221.146691.10169176.0230448.06
15952023.07.25 12:00close5390.101.105221.146621.10162175.3230623.38
15962023.07.25 12:00close5380.101.105221.146821.10182177.3230800.69
15972023.07.25 12:00close5370.101.105221.147021.10202179.5430980.23
15982023.07.25 12:00close5360.101.105221.146251.10125171.8431152.06
15992023.07.25 12:00close5320.101.105221.147741.10274186.7431338.80
16002023.07.25 12:00close5310.101.105221.148381.10338193.3531532.15
16012023.07.25 12:00close5300.101.105221.147491.10249184.4531716.61
16022023.07.25 12:00close5290.101.105221.147381.10238183.3531899.96
16032023.07.25 12:00close5280.101.105221.148481.10348194.3532094.31
16042023.07.25 12:00close5270.101.105221.146631.10163175.8532270.17
16052023.07.25 12:00close5260.101.105221.146711.10171176.6532446.82
16062023.07.25 12:00close5250.101.105221.146841.10184178.1732625.00
16072023.07.25 12:00close5240.101.105221.146581.10158175.5732800.57
16082023.07.25 12:00close5230.101.105221.147561.10256185.3732985.94
16092023.07.25 12:00close5220.101.105221.146431.10143174.0733160.02
16102023.07.25 12:00close5210.101.105221.146131.10113171.0733331.09
16112023.07.25 12:00close5200.101.105221.148131.10313191.0733522.17
16122023.07.25 12:00close5190.101.105221.146351.10135173.2733695.44
16132023.07.25 12:00close5180.101.105221.146621.10162176.1933871.63
16142023.07.25 12:00close5170.101.105221.143281.09828142.7934014.43
16152023.07.25 12:00close5160.101.105221.141421.09642124.1934138.62
16162023.07.25 12:00close5150.101.105221.139531.09453105.2934243.91
16172023.07.25 12:00close5140.101.105221.138561.0935695.5934339.50
16182023.07.25 12:00close5130.101.105221.138061.0930690.5934430.10
16192023.07.25 12:00close5120.101.105221.137701.0927087.6534517.75
16202023.07.25 12:00close5110.101.105221.136201.0912072.6534590.40
16212023.07.25 12:00buy5410.101.105220.000000.00000
16222023.07.25 12:00modify5410.101.105221.081221.12622
16232023.07.25 16:00buy5420.101.105210.000000.00000
16242023.07.25 16:00modify5420.101.105211.081211.12621
16252023.07.25 20:00buy5430.101.105510.000000.00000
16262023.07.25 20:00modify5430.101.105511.081511.12651
16272023.07.26 00:00buy5440.101.105300.000000.00000
16282023.07.26 00:00modify5440.101.105301.081301.12630
16292023.07.26 04:00buy5450.101.105220.000000.00000
16302023.07.26 04:00modify5450.101.105221.081221.12622
16312023.07.26 08:00buy5460.101.107220.000000.00000
16322023.07.26 08:00modify5460.101.107221.083221.12822
16332023.07.26 12:00buy5470.101.106570.000000.00000
16342023.07.26 12:00modify5470.101.106571.082571.12757
16352023.07.26 16:00buy5480.101.107970.000000.00000
16362023.07.26 16:00modify5480.101.107971.083971.12897
16372023.07.26 20:00buy5490.101.109930.000000.00000
16382023.07.26 20:00modify5490.101.109931.085931.13093
16392023.07.27 00:00buy5500.101.108080.000000.00000
16402023.07.27 00:00modify5500.101.108081.084081.12908
16412023.07.27 04:00close5500.101.110021.084081.1290819.4034609.80
16422023.07.27 04:00close5490.101.110021.085931.13093-1.0334608.77
16432023.07.27 04:00close5480.101.110021.083971.1289718.5734627.35
16442023.07.27 04:00close5470.101.110021.082571.1275732.5734659.92
16452023.07.27 04:00close5460.101.110021.083221.1282226.0734685.99
16462023.07.27 04:00close5450.101.110021.081221.1262246.0734732.07
16472023.07.27 04:00close5440.101.110021.081301.1263045.2734777.34
16482023.07.27 04:00close5430.101.110021.081511.1265142.5334819.87
16492023.07.27 04:00close5420.101.110021.081211.1262145.5334865.40
16502023.07.27 04:00close5410.101.110021.081221.1262245.4334910.84
16512023.07.27 04:00sell5510.101.110020.000000.00000
16522023.07.27 04:00modify5510.101.110021.134021.08902
16532023.07.27 08:00sell5520.101.112840.000000.00000
16542023.07.27 08:00modify5520.101.112841.136841.09184
16552023.07.27 12:00sell5530.101.113840.000000.00000
16562023.07.27 12:00modify5530.101.113841.137841.09284
16572023.07.27 16:00sell5540.101.099700.000000.00000
16582023.07.27 16:00modify5540.101.099701.123701.07870
16592023.07.27 20:00close5540.101.096991.123701.0787027.1034937.94
16602023.07.27 20:00close5530.101.096991.137841.09284168.5035106.44
16612023.07.27 20:00close5520.101.096991.136841.09184158.5035264.94
16622023.07.27 20:00close5510.101.096991.134021.08902130.3035395.24
16632023.07.27 20:00buy5550.101.096990.000000.00000
16642023.07.27 20:00modify5550.101.096991.072991.11799
16652023.07.28 00:00buy5560.101.098100.000000.00000
16662023.07.28 00:00modify5560.101.098101.074101.11910
16672023.07.28 04:00close5560.101.097661.074101.11910-4.4035390.84
16682023.07.28 04:00close5550.101.097661.072991.117996.0635396.89
16692023.07.28 04:00sell5570.101.097660.000000.00000
16702023.07.28 04:00modify5570.101.097661.121661.07666
16712023.07.28 08:00close5570.101.095481.121661.0766621.8035418.69
16722023.07.28 08:00buy5580.101.095480.000000.00000
16732023.07.28 08:00modify5580.101.095481.071481.11648
16742023.07.28 12:00close5580.101.100911.071481.1164854.3035472.99
16752023.07.28 12:00sell5590.101.100910.000000.00000
16762023.07.28 12:00modify5590.101.100911.124911.07991
16772023.07.28 16:00sell5600.101.103820.000000.00000
16782023.07.28 16:00modify5600.101.103821.127821.08282
16792023.07.28 20:00sell5610.101.102290.000000.00000
16802023.07.28 20:00modify5610.101.102291.126291.08129
16812023.07.30 20:00sell5620.101.102060.000000.00000
16822023.07.30 20:00modify5620.101.102061.126061.08106
16832023.07.31 00:00sell5630.101.102390.000000.00000
16842023.07.31 00:00modify5630.101.102391.126391.08139
16852023.07.31 04:00sell5640.101.101240.000000.00000
16862023.07.31 04:00modify5640.101.101241.125241.08024
16872023.07.31 08:00sell5650.101.101980.000000.00000
16882023.07.31 08:00modify5650.101.101981.125981.08098
16892023.07.31 12:00sell5660.101.102700.000000.00000
16902023.07.31 12:00modify5660.101.102701.126701.08170
16912023.07.31 16:00sell5670.101.101830.000000.00000
16922023.07.31 16:00modify5670.101.101831.125831.08083
16932023.07.31 20:00close5670.101.099831.125831.0808320.0035492.99
16942023.07.31 20:00close5660.101.099831.126701.0817028.7035521.69
16952023.07.31 20:00close5650.101.099831.125981.0809821.5035543.19
16962023.07.31 20:00close5640.101.099831.125241.0802414.1035557.29
16972023.07.31 20:00close5630.101.099831.126391.0813925.6035582.89
16982023.07.31 20:00close5620.101.099831.126061.0810622.5235605.41
16992023.07.31 20:00close5610.101.099831.126291.0812924.8235630.23
17002023.07.31 20:00close5600.101.099831.127821.0828240.1235670.35
17012023.07.31 20:00close5590.101.099831.124911.0799111.0235681.37
17022023.07.31 20:00buy5680.101.099830.000000.00000
17032023.07.31 20:00modify5680.101.099831.075831.12083
17042023.08.01 00:00buy5690.101.099970.000000.00000
17052023.08.01 00:00modify5690.101.099971.075971.12097
17062023.08.01 04:00buy5700.101.098840.000000.00000
17072023.08.01 04:00modify5700.101.098841.074841.11984
17082023.08.01 08:00buy5710.101.098260.000000.00000
17092023.08.01 08:00modify5710.101.098261.074261.11926
17102023.08.01 12:00buy5720.101.097850.000000.00000
17112023.08.01 12:00modify5720.101.097851.073851.11885
17122023.08.01 16:00buy5730.101.097330.000000.00000
17132023.08.01 16:00modify5730.101.097331.073331.11833
17142023.08.01 20:00buy5740.101.098500.000000.00000
17152023.08.01 20:00modify5740.101.098501.074501.11950
17162023.08.02 00:00buy5750.101.101080.000000.00000
17172023.08.02 00:00modify5750.101.101081.077081.12208
17182023.08.02 04:00buy5760.101.098990.000000.00000
17192023.08.02 04:00modify5760.101.098991.074991.11999
17202023.08.02 08:00buy5770.101.099320.000000.00000
17212023.08.02 08:00modify5770.101.099321.075321.12032
17222023.08.02 12:00buy5780.101.098130.000000.00000
17232023.08.02 12:00modify5780.101.098131.074131.11913
17242023.08.02 16:00buy5790.101.094120.000000.00000
17252023.08.02 16:00modify5790.101.094121.070121.11512
17262023.08.02 20:00buy5800.101.094240.000000.00000
17272023.08.02 20:00modify5800.101.094241.070241.11524
17282023.08.03 00:00buy5810.101.094630.000000.00000
17292023.08.03 00:00modify5810.101.094631.070631.11563
17302023.08.03 04:00buy5820.101.093770.000000.00000
17312023.08.03 04:00modify5820.101.093771.069771.11477
17322023.08.03 08:00buy5830.101.092190.000000.00000
17332023.08.03 08:00modify5830.101.092191.068191.11319
17342023.08.03 12:00buy5840.101.093790.000000.00000
17352023.08.03 12:00modify5840.101.093791.069791.11479
17362023.08.03 16:00buy5850.101.094950.000000.00000
17372023.08.03 16:00modify5850.101.094951.070951.11595
17382023.08.03 20:00buy5860.101.094670.000000.00000
17392023.08.03 20:00modify5860.101.094671.070671.11567
17402023.08.04 00:00buy5870.101.095390.000000.00000
17412023.08.04 00:00modify5870.101.095391.071391.11639
17422023.08.04 04:00buy5880.101.095730.000000.00000
17432023.08.04 04:00modify5880.101.095731.071731.11673
17442023.08.04 08:00buy5890.101.095040.000000.00000
17452023.08.04 08:00modify5890.101.095041.071041.11604
17462023.08.04 12:00buy5900.101.094080.000000.00000
17472023.08.04 12:00modify5900.101.094081.070081.11508
17482023.08.04 16:00buy5910.101.103770.000000.00000
17492023.08.04 16:00modify5910.101.103771.079771.12477
17502023.08.04 20:00buy5920.101.101000.000000.00000
17512023.08.04 20:00modify5920.101.101001.077001.12200
17522023.08.06 20:00buy5930.101.101710.000000.00000
17532023.08.06 20:00modify5930.101.101711.077711.12271
17542023.08.07 00:00close5930.101.100241.077711.12271-15.3435666.03
17552023.08.07 00:00close5920.101.100241.077001.12200-8.2435657.79
17562023.08.07 00:00close5910.101.100241.079771.12477-35.9435621.85
17572023.08.07 00:00close5900.101.100241.070081.1150860.9635682.80
17582023.08.07 00:00close5890.101.100241.071041.1160451.3635734.16
17592023.08.07 00:00close5880.101.100241.071731.1167344.4635778.62
17602023.08.07 00:00close5870.101.100241.071391.1163947.8635826.48
17612023.08.07 00:00close5860.101.100241.070671.1156754.4235880.89
17622023.08.07 00:00close5850.101.100241.070951.1159551.6235932.51
17632023.08.07 00:00close5840.101.100241.069791.1147963.2235995.72
17642023.08.07 00:00close5830.101.100241.068191.1131979.2236074.94
17652023.08.07 00:00close5820.101.100241.069771.1147763.4236138.36
17662023.08.07 00:00close5810.101.100241.070631.1156354.8236193.17
17672023.08.07 00:00close5800.101.100241.070241.1152456.7936249.96
17682023.08.07 00:00close5790.101.100241.070121.1151257.9936307.95
17692023.08.07 00:00close5780.101.100241.074131.1191317.8936325.84
17702023.08.07 00:00close5770.101.100241.075321.120325.9936331.83
17712023.08.07 00:00close5760.101.100241.074991.119999.2936341.12
17722023.08.07 00:00close5750.101.100241.077081.12208-11.6136329.51
17732023.08.07 00:00close5740.101.100241.074501.1195013.5536343.06
17742023.08.07 00:00close5730.101.100241.073331.1183325.2536368.30
17752023.08.07 00:00close5720.101.100241.073851.1188520.0536388.35
17762023.08.07 00:00close5710.101.100241.074261.1192615.9536404.30
17772023.08.07 00:00close5700.101.100241.074841.1198410.1536414.45
17782023.08.07 00:00close5690.101.100241.075971.12097-1.1536413.29
17792023.08.07 00:00close5680.101.100241.075831.12083-0.3936412.90
17802023.08.07 00:00sell5940.101.100240.000000.00000
17812023.08.07 00:00modify5940.101.100241.124241.07924
17822023.08.07 04:00close5940.101.099851.124241.079243.9036416.80
17832023.08.07 04:00buy5950.101.099850.000000.00000
17842023.08.07 04:00modify5950.101.099851.075851.12085
17852023.08.07 08:00buy5960.101.099560.000000.00000
17862023.08.07 08:00modify5960.101.099561.075561.12056
17872023.08.07 12:00buy5970.101.098710.000000.00000
17882023.08.07 12:00modify5970.101.098711.074711.11971
17892023.08.07 16:00buy5980.101.100190.000000.00000
17902023.08.07 16:00modify5980.101.100191.076191.12119
17912023.08.07 20:00buy5990.101.100740.000000.00000
17922023.08.07 20:00modify5990.101.100741.076741.12174
17932023.08.08 00:00buy6000.101.100560.000000.00000
17942023.08.08 00:00modify6000.101.100561.076561.12156
17952023.08.08 04:00buy6010.101.098470.000000.00000
17962023.08.08 04:00modify6010.101.098471.074471.11947
17972023.08.08 08:00buy6020.101.098190.000000.00000
17982023.08.08 08:00modify6020.101.098191.074191.11919
17992023.08.08 12:00buy6030.101.094420.000000.00000
18002023.08.08 12:00modify6030.101.094421.070421.11542
18012023.08.08 16:00buy6040.101.095320.000000.00000
18022023.08.08 16:00modify6040.101.095321.071321.11632
18032023.08.08 20:00buy6050.101.096010.000000.00000
18042023.08.08 20:00modify6050.101.096011.072011.11701
18052023.08.09 00:00buy6060.101.096220.000000.00000
18062023.08.09 00:00modify6060.101.096221.072221.11722
18072023.08.09 04:00buy6070.101.096950.000000.00000
18082023.08.09 04:00modify6070.101.096951.072951.11795
18092023.08.09 08:00close6070.101.098411.072951.1179514.6036431.40
18102023.08.09 08:00close6060.101.098411.072221.1172221.9036453.30
18112023.08.09 08:00close6050.101.098411.072011.1170123.3636476.66
18122023.08.09 08:00close6040.101.098411.071321.1163230.2636506.91
18132023.08.09 08:00close6030.101.098411.070421.1154239.2636546.17
18142023.08.09 08:00close6020.101.098411.074191.119191.5636547.73
18152023.08.09 08:00close6010.101.098411.074471.11947-1.2436546.49
18162023.08.09 08:00close6000.101.098411.076561.12156-22.1436524.35
18172023.08.09 08:00close5990.101.098411.076741.12174-24.5836499.76
18182023.08.09 08:00close5980.101.098411.076191.12119-19.0836480.68
18192023.08.09 08:00close5970.101.098411.074711.11971-4.2836476.39
18202023.08.09 08:00close5960.101.098411.075561.12056-12.7836463.61
18212023.08.09 08:00close5950.101.098411.075851.12085-15.6836447.92
18222023.08.09 08:00sell6080.101.098410.000000.00000
18232023.08.09 08:00modify6080.101.098411.122411.07741
18242023.08.09 12:00sell6090.101.096990.000000.00000
18252023.08.09 12:00modify6090.101.096991.120991.07599
18262023.08.09 16:00sell6100.101.097420.000000.00000
18272023.08.09 16:00modify6100.101.097421.121421.07642
18282023.08.09 20:00sell6110.101.097330.000000.00000
18292023.08.09 20:00modify6110.101.097331.121331.07633
18302023.08.10 00:00close6110.101.098011.121331.07633-6.1436441.78
18312023.08.10 00:00close6100.101.098011.121421.07642-5.2436436.54
18322023.08.10 00:00close6090.101.098011.120991.07599-9.5436427.00
18332023.08.10 00:00close6080.101.098011.122411.077414.6636431.66
18342023.08.10 00:00buy6120.101.098010.000000.00000
18352023.08.10 00:00modify6120.101.098011.074011.11901
18362023.08.10 04:00buy6130.101.098210.000000.00000
18372023.08.10 04:00modify6130.101.098211.074211.11921
18382023.08.10 08:00close6130.101.100831.074211.1192126.2036457.86
18392023.08.10 08:00close6120.101.100831.074011.1190128.2036486.06
18402023.08.10 08:00sell6140.101.100830.000000.00000
18412023.08.10 08:00modify6140.101.100831.124831.07983
18422023.08.10 12:00sell6150.101.101660.000000.00000
18432023.08.10 12:00modify6150.101.101661.125661.08066
18442023.08.10 16:00sell6160.101.101520.000000.00000
18452023.08.10 16:00modify6160.101.101521.125521.08052
18462023.08.10 20:00sell6170.101.097910.000000.00000
18472023.08.10 20:00modify6170.101.097911.121911.07691
18482023.08.11 00:00sell6180.101.098150.000000.00000
18492023.08.11 00:00modify6180.101.098151.122151.07715
18502023.08.11 04:00sell6190.101.098720.000000.00000
18512023.08.11 04:00modify6190.101.098721.122721.07772
18522023.08.11 08:00sell6200.101.099230.000000.00000
18532023.08.11 08:00modify6200.101.099231.123231.07823
18542023.08.11 12:00sell6210.101.099710.000000.00000
18552023.08.11 12:00modify6210.101.099711.123711.07871
18562023.08.11 16:00sell6220.101.095630.000000.00000
18572023.08.11 16:00modify6220.101.095631.119631.07463
18582023.08.11 20:00sell6230.101.094680.000000.00000
18592023.08.11 20:00modify6230.101.094681.118681.07368
18602023.08.13 20:00sell6240.101.094930.000000.00000
18612023.08.13 20:00modify6240.101.094931.118931.07393
18622023.08.14 00:00close6240.101.094611.118931.073933.4236489.48
18632023.08.14 00:00close6230.101.094611.118681.073680.9236490.39
18642023.08.14 00:00close6220.101.094611.119631.0746310.4236500.81
18652023.08.14 00:00close6210.101.094611.123711.0787151.2236552.03
18662023.08.14 00:00close6200.101.094611.123231.0782346.4236598.45
18672023.08.14 00:00close6190.101.094611.122721.0777241.3236639.77
18682023.08.14 00:00close6180.101.094611.122151.0771535.6236675.39
18692023.08.14 00:00close6170.101.094611.121911.0769133.4436708.83
18702023.08.14 00:00close6160.101.094611.125521.0805269.5436778.37
18712023.08.14 00:00close6150.101.094611.125661.0806670.9436849.31
18722023.08.14 00:00close6140.101.094611.124831.0798362.6436911.95
18732023.08.14 00:00buy6250.101.094610.000000.00000
18742023.08.14 00:00modify6250.101.094611.070611.11561
18752023.08.14 04:00buy6260.101.093510.000000.00000
18762023.08.14 04:00modify6260.101.093511.069511.11451
18772023.08.14 08:00buy6270.101.095480.000000.00000
18782023.08.14 08:00modify6270.101.095481.071481.11648
18792023.08.14 12:00buy6280.101.094190.000000.00000
18802023.08.14 12:00modify6280.101.094191.070191.11519
18812023.08.14 16:00buy6290.101.092350.000000.00000
18822023.08.14 16:00modify6290.101.092351.068351.11335
18832023.08.14 20:00buy6300.101.090580.000000.00000
18842023.08.14 20:00modify6300.101.090581.066581.11158
18852023.08.15 00:00buy6310.101.091060.000000.00000
18862023.08.15 00:00modify6310.101.091061.067061.11206
18872023.08.15 04:00buy6320.101.091750.000000.00000
18882023.08.15 04:00modify6320.101.091751.067751.11275
18892023.08.15 08:00close6320.101.092331.067751.112755.8036917.75
18902023.08.15 08:00close6310.101.092331.067061.1120612.7036930.45
18912023.08.15 08:00close6300.101.092331.066581.1115816.8636947.30
18922023.08.15 08:00close6290.101.092331.068351.11335-0.8436946.46
18932023.08.15 08:00close6280.101.092331.070191.11519-19.2436927.22
18942023.08.15 08:00close6270.101.092331.071481.11648-32.1436895.08
18952023.08.15 08:00close6260.101.092331.069511.11451-12.4436882.64
18962023.08.15 08:00close6250.101.092331.070611.11561-23.4436859.19
18972023.08.15 08:00sell6330.101.092330.000000.00000
18982023.08.15 08:00modify6330.101.092331.116331.07133
18992023.08.15 12:00sell6340.101.092930.000000.00000
19002023.08.15 12:00modify6340.101.092931.116931.07193
19012023.08.15 16:00sell6350.101.092690.000000.00000
19022023.08.15 16:00modify6350.101.092691.116691.07169
19032023.08.15 20:00sell6360.101.090590.000000.00000
19042023.08.15 20:00modify6360.101.090591.114591.06959
19052023.08.16 00:00sell6370.101.090380.000000.00000
19062023.08.16 00:00modify6370.101.090381.114381.06938
19072023.08.16 04:00sell6380.101.090640.000000.00000
19082023.08.16 04:00modify6380.101.090641.114641.06964
19092023.08.16 08:00sell6390.101.092330.000000.00000
19102023.08.16 08:00modify6390.101.092331.116331.07133
19112023.08.16 12:00sell6400.101.091300.000000.00000
19122023.08.16 12:00modify6400.101.091301.115301.07030
19132023.08.16 16:00sell6410.101.090270.000000.00000
19142023.08.16 16:00modify6410.101.090271.114271.06927
19152023.08.16 20:00sell6420.101.087430.000000.00000
19162023.08.16 20:00modify6420.101.087431.111431.06643
19172023.08.17 00:00sell6430.101.087440.000000.00000
19182023.08.17 00:00modify6430.101.087441.111441.06644
19192023.08.17 04:00close6430.101.086721.111441.066447.2036866.39
19202023.08.17 04:00close6420.101.086721.111431.066437.7636874.15
19212023.08.17 04:00close6410.101.086721.114271.0692736.1636910.31
19222023.08.17 04:00close6400.101.086721.115301.0703046.4636956.77
19232023.08.17 04:00close6390.101.086721.116331.0713356.7637013.52
19242023.08.17 04:00close6380.101.086721.114641.0696439.8637053.38
19252023.08.17 04:00close6370.101.086721.114381.0693837.2637090.64
19262023.08.17 04:00close6360.101.086721.114591.0695939.5837130.22
19272023.08.17 04:00close6350.101.086721.116691.0716960.5837190.79
19282023.08.17 04:00close6340.101.086721.116931.0719362.9837253.77
19292023.08.17 04:00close6330.101.086721.116331.0713356.9837310.75
19302023.08.17 04:00buy6440.101.086720.000000.00000
19312023.08.17 04:00modify6440.101.086721.062721.10772
19322023.08.17 08:00buy6450.101.088320.000000.00000
19332023.08.17 08:00modify6450.101.088321.064321.10932
19342023.08.17 12:00close6450.101.089451.064321.1093211.3037322.05
19352023.08.17 12:00close6440.101.089451.062721.1077227.3037349.35
19362023.08.17 12:00sell6460.101.089450.000000.00000
19372023.08.17 12:00modify6460.101.089451.113451.06845
19382023.08.17 16:00sell6470.101.087370.000000.00000
19392023.08.17 16:00modify6470.101.087371.111371.06637
19402023.08.17 20:00sell6480.101.087160.000000.00000
19412023.08.17 20:00modify6480.101.087161.111161.06616
19422023.08.18 00:00sell6490.101.087420.000000.00000
19432023.08.18 00:00modify6490.101.087421.111421.06642
19442023.08.18 04:00sell6500.101.088610.000000.00000
19452023.08.18 04:00modify6500.101.088611.112611.06761
19462023.08.18 08:00sell6510.101.087300.000000.00000
19472023.08.18 08:00modify6510.101.087301.111301.06630
19482023.08.18 12:00sell6520.101.086300.000000.00000
19492023.08.18 12:00modify6520.101.086301.110301.06530
19502023.08.18 16:00close6520.101.087721.110301.06530-14.2037335.15
19512023.08.18 16:00close6510.101.087721.111301.06630-4.2037330.95
19522023.08.18 16:00close6500.101.087721.112611.067618.9037339.85
19532023.08.18 16:00close6490.101.087721.111421.06642-3.0037336.85
19542023.08.18 16:00close6480.101.087721.111161.06616-5.3837331.47
19552023.08.18 16:00close6470.101.087721.111371.06637-3.2837328.19
19562023.08.18 16:00close6460.101.087721.113451.0684517.5237345.71
19572023.08.18 16:00buy6530.101.087720.000000.00000
19582023.08.18 16:00modify6530.101.087721.063721.10872
19592023.08.18 20:00buy6540.101.087540.000000.00000
19602023.08.18 20:00modify6540.101.087541.063541.10854
19612023.08.20 20:00buy6550.101.087020.000000.00000
19622023.08.20 20:00modify6550.101.087021.063021.10802
19632023.08.21 00:00close6550.101.087471.063021.108023.8637349.57
19642023.08.21 00:00close6540.101.087471.063541.10854-1.3437348.22
19652023.08.21 00:00close6530.101.087471.063721.10872-3.1437345.08
19662023.08.21 00:00sell6560.101.087470.000000.00000
19672023.08.21 00:00modify6560.101.087471.111471.06647
19682023.08.21 04:00sell6570.101.088040.000000.00000
19692023.08.21 04:00modify6570.101.088041.112041.06704
19702023.08.21 08:00sell6580.101.088850.000000.00000
19712023.08.21 08:00modify6580.101.088851.112851.06785
19722023.08.21 12:00sell6590.101.090900.000000.00000
19732023.08.21 12:00modify6590.101.090901.114901.06990
19742023.08.21 16:00sell6600.101.088770.000000.00000
19752023.08.21 16:00modify6600.101.088771.112771.06777
19762023.08.21 20:00sell6610.101.089610.000000.00000
19772023.08.21 20:00modify6610.101.089611.113611.06861
19782023.08.22 00:00sell6620.101.089740.000000.00000
19792023.08.22 00:00modify6620.101.089741.113741.06874
19802023.08.22 04:00sell6630.101.091490.000000.00000
19812023.08.22 04:00modify6630.101.091491.115491.07049
19822023.08.22 08:00sell6640.101.092550.000000.00000
19832023.08.22 08:00modify6640.101.092551.116551.07155
19842023.08.22 12:00sell6650.101.088490.000000.00000
19852023.08.22 12:00modify6650.101.088491.112491.06749
19862023.08.22 16:00sell6660.101.084550.000000.00000
19872023.08.22 16:00modify6660.101.084551.108551.06355
19882023.08.22 20:00sell6670.101.084560.000000.00000
19892023.08.22 20:00modify6670.101.084561.108561.06356
19902023.08.23 00:00sell6680.101.084650.000000.00000
19912023.08.23 00:00modify6680.101.084651.108651.06365
19922023.08.23 04:00sell6690.101.085740.000000.00000
19932023.08.23 04:00modify6690.101.085741.109741.06474
19942023.08.23 08:00sell6700.101.081780.000000.00000
19952023.08.23 08:00modify6700.101.081781.105781.06078
19962023.08.23 12:00sell6710.101.081110.000000.00000
19972023.08.23 12:00modify6710.101.081111.105111.06011
19982023.08.23 16:00sell6720.101.086120.000000.00000
19992023.08.23 16:00modify6720.101.086121.110121.06512
20002023.08.23 20:00sell6730.101.086370.000000.00000
20012023.08.23 20:00modify6730.101.086371.110371.06537
20022023.08.24 00:00sell6740.101.086550.000000.00000
20032023.08.24 00:00modify6740.101.086551.110551.06555
20042023.08.24 04:00sell6750.101.086580.000000.00000
20052023.08.24 04:00modify6750.101.086581.110581.06558
20062023.08.24 08:00sell6760.101.085610.000000.00000
20072023.08.24 08:00modify6760.101.085611.109611.06461
20082023.08.24 12:00sell6770.101.084230.000000.00000
20092023.08.24 12:00modify6770.101.084231.108231.06323
20102023.08.24 16:00close6770.101.082841.108231.0632313.9037358.98
20112023.08.24 16:00close6760.101.082841.109611.0646127.7037386.68
20122023.08.24 16:00close6750.101.082841.110581.0655837.4037424.08
20132023.08.24 16:00close6740.101.082841.110551.0655537.1037461.18
20142023.08.24 16:00close6730.101.082841.110371.0653735.9637497.14
20152023.08.24 16:00close6720.101.082841.110121.0651233.4637530.60
20162023.08.24 16:00close6710.101.082841.105111.06011-16.6437513.95
20172023.08.24 16:00close6700.101.082841.105781.06078-9.9437504.01
20182023.08.24 16:00close6690.101.082841.109741.0647429.6637533.67
20192023.08.24 16:00close6680.101.082841.108651.0636518.7637552.43
20202023.08.24 16:00close6670.101.082841.108561.0635618.0837570.51
20212023.08.24 16:00close6660.101.082841.108551.0635517.9837588.48
20222023.08.24 16:00close6650.101.082841.112491.0674957.3837645.86
20232023.08.24 16:00close6640.101.082841.116551.0715597.9837743.84
20242023.08.24 16:00close6630.101.082841.115491.0704987.3837831.21
20252023.08.24 16:00close6620.101.082841.113741.0687469.8837901.09
20262023.08.24 16:00close6610.101.082841.113611.0686168.8037969.89
20272023.08.24 16:00close6600.101.082841.112771.0677760.4038030.28
20282023.08.24 16:00close6590.101.082841.114901.0699081.7038111.98
20292023.08.24 16:00close6580.101.082841.112851.0678561.2038173.18
20302023.08.24 16:00close6570.101.082841.112041.0670453.1038226.27
20312023.08.24 16:00close6560.101.082841.111471.0664747.4038273.67
20322023.08.24 16:00buy6780.101.082840.000000.00000
20332023.08.24 16:00modify6780.101.082841.058841.10384
20342023.08.24 20:00buy6790.101.080870.000000.00000
20352023.08.24 20:00modify6790.101.080871.056871.10187
20362023.08.25 00:00buy6800.101.080190.000000.00000
20372023.08.25 00:00modify6800.101.080191.056191.10119
20382023.08.25 04:00buy6810.101.078340.000000.00000
20392023.08.25 04:00modify6810.101.078341.054341.09934
20402023.08.25 08:00buy6820.101.077410.000000.00000
20412023.08.25 08:00modify6820.101.077411.053411.09841
20422023.08.25 12:00buy6830.101.080570.000000.00000
20432023.08.25 12:00modify6830.101.080571.056571.10157
20442023.08.25 16:00buy6840.101.078960.000000.00000
20452023.08.25 16:00modify6840.101.078961.054961.09996
20462023.08.25 20:00buy6850.101.080590.000000.00000
20472023.08.25 20:00modify6850.101.080591.056591.10159
20482023.08.27 20:00buy6860.101.079870.000000.00000
20492023.08.27 20:00modify6860.101.079871.055871.10087
20502023.08.28 00:00buy6870.101.079990.000000.00000
20512023.08.28 00:00modify6870.101.079991.055991.10099
20522023.08.28 04:00buy6880.101.081230.000000.00000
20532023.08.28 04:00modify6880.101.081231.057231.10223
20542023.08.28 08:00close6880.101.080851.057231.10223-3.8038269.87
20552023.08.28 08:00close6870.101.080851.055991.100998.6038278.47
20562023.08.28 08:00close6860.101.080851.055871.100879.1638287.63
20572023.08.28 08:00close6850.101.080851.056591.101591.9638289.59
20582023.08.28 08:00close6840.101.080851.054961.0999618.2638307.84
20592023.08.28 08:00close6830.101.080851.056571.101572.1638310.00
20602023.08.28 08:00close6820.101.080851.053411.0984133.7638343.76
20612023.08.28 08:00close6810.101.080851.054341.0993424.4638368.22
20622023.08.28 08:00close6800.101.080851.056191.101195.9638374.18
20632023.08.28 08:00close6790.101.080851.056871.10187-1.4838372.69
20642023.08.28 08:00close6780.101.080851.058841.10384-21.1838351.51
20652023.08.28 08:00sell6890.101.080850.000000.00000
20662023.08.28 08:00modify6890.101.080851.104851.05985
20672023.08.28 12:00sell6900.101.080450.000000.00000
20682023.08.28 12:00modify6900.101.080451.104451.05945
20692023.08.28 16:00sell6910.101.080890.000000.00000
20702023.08.28 16:00modify6910.101.080891.104891.05989
20712023.08.28 20:00sell6920.101.081790.000000.00000
20722023.08.28 20:00modify6920.101.081791.105791.06079
20732023.08.29 00:00sell6930.101.082550.000000.00000
20742023.08.29 00:00modify6930.101.082551.106551.06155
20752023.08.29 04:00sell6940.101.083620.000000.00000
20762023.08.29 04:00modify6940.101.083621.107621.06262
20772023.08.29 08:00sell6950.101.082050.000000.00000
20782023.08.29 08:00modify6950.101.082051.106051.06105
20792023.08.29 12:00sell6960.101.080420.000000.00000
20802023.08.29 12:00modify6960.101.080421.104421.05942
20812023.08.29 16:00sell6970.101.084990.000000.00000
20822023.08.29 16:00modify6970.101.084991.108991.06399
20832023.08.29 20:00sell6980.101.088520.000000.00000
20842023.08.29 20:00modify6980.101.088521.112521.06752
20852023.08.30 00:00sell6990.101.086910.000000.00000
20862023.08.30 00:00modify6990.101.086911.110911.06591
20872023.08.30 04:00sell7000.101.086900.000000.00000
20882023.08.30 04:00modify7000.101.086901.110901.06590
20892023.08.30 08:00sell7010.101.086440.000000.00000
20902023.08.30 08:00modify7010.101.086441.110441.06544
20912023.08.30 12:00sell7020.101.087880.000000.00000
20922023.08.30 12:00modify7020.101.087881.111881.06688
20932023.08.30 16:00sell7030.101.092560.000000.00000
20942023.08.30 16:00modify7030.101.092561.116561.07156
20952023.08.30 20:00sell7040.101.092170.000000.00000
20962023.08.30 20:00modify7040.101.092171.116171.07117
20972023.08.31 00:00sell7050.101.092920.000000.00000
20982023.08.31 00:00modify7050.101.092921.116921.07192
20992023.08.31 04:00sell7060.101.092050.000000.00000
21002023.08.31 04:00modify7060.101.092051.116051.07105
21012023.08.31 08:00sell7070.101.089250.000000.00000
21022023.08.31 08:00modify7070.101.089251.113251.06825
21032023.08.31 12:00close7070.101.087131.113251.0682521.2038372.71
21042023.08.31 12:00close7060.101.087131.116051.0710549.2038421.91
21052023.08.31 12:00close7050.101.087131.116921.0719257.9038479.81
21062023.08.31 12:00close7040.101.087131.116171.0711751.0638530.87
21072023.08.31 12:00close7030.101.087131.116561.0715654.9638585.82
21082023.08.31 12:00close7020.101.087131.111881.066888.1638593.98
21092023.08.31 12:00close7010.101.087131.110441.06544-6.2438587.74
21102023.08.31 12:00close7000.101.087131.110901.06590-1.6438586.10
21112023.08.31 12:00close6990.101.087131.110911.06591-1.5438584.55
21122023.08.31 12:00close6980.101.087131.112521.0675214.7838599.33
21132023.08.31 12:00close6970.101.087131.108991.06399-20.5238578.81
21142023.08.31 12:00close6960.101.087131.104421.05942-66.2238512.59
21152023.08.31 12:00close6950.101.087131.106051.06105-49.9238462.66
21162023.08.31 12:00close6940.101.087131.107621.06262-34.2238428.44
21172023.08.31 12:00close6930.101.087131.106551.06155-44.9238383.52
21182023.08.31 12:00close6920.101.087131.105791.06079-52.3038331.21
21192023.08.31 12:00close6910.101.087131.104891.05989-61.3038269.91
21202023.08.31 12:00close6900.101.087131.104451.05945-65.7038204.21
21212023.08.31 12:00close6890.101.087131.104851.05985-61.7038142.50
21222023.08.31 12:00buy7080.101.087130.000000.00000
21232023.08.31 12:00modify7080.101.087131.063131.10813
21242023.08.31 16:00buy7090.101.084150.000000.00000
21252023.08.31 16:00modify7090.101.084151.060151.10515
21262023.08.31 20:00buy7100.101.084670.000000.00000
21272023.08.31 20:00modify7100.101.084671.060671.10567
21282023.09.01 00:00buy7110.101.084520.000000.00000
21292023.09.01 00:00modify7110.101.084521.060521.10552
21302023.09.01 04:00buy7120.101.084460.000000.00000
21312023.09.01 04:00modify7120.101.084461.060461.10546
21322023.09.01 08:00buy7130.101.085900.000000.00000
21332023.09.01 08:00modify7130.101.085901.061901.10690
21342023.09.01 12:00buy7140.101.083620.000000.00000
21352023.09.01 12:00modify7140.101.083621.059621.10462
21362023.09.01 16:00buy7150.101.078950.000000.00000
21372023.09.01 16:00modify7150.101.078951.054951.09995
21382023.09.01 20:00buy7160.101.077790.000000.00000
21392023.09.01 20:00modify7160.101.077791.053791.09879
21402023.09.03 20:00buy7170.101.077780.000000.00000
21412023.09.03 20:00modify7170.101.077781.053781.09878
21422023.09.04 00:00buy7180.101.077880.000000.00000
21432023.09.04 00:00modify7180.101.077881.053881.09888
21442023.09.04 04:00buy7190.101.078870.000000.00000
21452023.09.04 04:00modify7190.101.078871.054871.09987
21462023.09.04 08:00close7190.101.079521.054871.099876.5038149.00
21472023.09.04 08:00close7180.101.079521.053881.0988816.4038165.40
21482023.09.04 08:00close7170.101.079521.053781.0987816.7638182.16
21492023.09.04 08:00close7160.101.079521.053791.0987916.6638198.82
21502023.09.04 08:00close7150.101.079521.054951.099955.0638203.88
21512023.09.04 08:00close7140.101.079521.059621.10462-41.6438162.24
21522023.09.04 08:00close7130.101.079521.061901.10690-64.4438097.79
21532023.09.04 08:00close7120.101.079521.060461.10546-50.0438047.75
21542023.09.04 08:00close7110.101.079521.060521.10552-50.6437997.11
21552023.09.04 08:00close7100.101.079521.060671.10567-52.7837944.33
21562023.09.04 08:00close7090.101.079521.060151.10515-47.5837896.74
21572023.09.04 08:00close7080.101.079521.063131.10813-77.3837819.36
21582023.09.04 08:00sell7200.101.079520.000000.00000
21592023.09.04 08:00modify7200.101.079521.103521.05852
21602023.09.04 12:00sell7210.101.080020.000000.00000
21612023.09.04 12:00modify7210.101.080021.104021.05902
21622023.09.04 16:00close7210.101.080181.104021.05902-1.6037817.76
21632023.09.04 16:00close7200.101.080181.103521.05852-6.6037811.16
21642023.09.04 16:00buy7220.101.080180.000000.00000
21652023.09.04 16:00modify7220.101.080181.056181.10118
21662023.09.04 20:00buy7230.101.079700.000000.00000
21672023.09.04 20:00modify7230.101.079701.055701.10070
21682023.09.05 00:00buy7240.101.079420.000000.00000
21692023.09.05 00:00modify7240.101.079421.055421.10042
21702023.09.05 04:00buy7250.101.079140.000000.00000
21712023.09.05 04:00modify7250.101.079141.055141.10014
21722023.09.05 08:00buy7260.101.075930.000000.00000
21732023.09.05 08:00modify7260.101.075931.051931.09693
21742023.09.05 12:00buy7270.101.073550.000000.00000
21752023.09.05 12:00modify7270.101.073551.049551.09455
21762023.09.05 16:00buy7280.101.072950.000000.00000
21772023.09.05 16:00modify7280.101.072951.048951.09395
21782023.09.05 20:00buy7290.101.072430.000000.00000
21792023.09.05 20:00modify7290.101.072431.048431.09343
21802023.09.06 00:00buy7300.101.072760.000000.00000
21812023.09.06 00:00modify7300.101.072761.048761.09376
21822023.09.06 04:00buy7310.101.073610.000000.00000
21832023.09.06 04:00modify7310.101.073611.049611.09461
21842023.09.06 08:00buy7320.101.073200.000000.00000
21852023.09.06 08:00modify7320.101.073201.049201.09420
21862023.09.06 12:00buy7330.101.074680.000000.00000
21872023.09.06 12:00modify7330.101.074681.050681.09568
21882023.09.06 16:00buy7340.101.071590.000000.00000
21892023.09.06 16:00modify7340.101.071591.047591.09259
21902023.09.06 20:00buy7350.101.072960.000000.00000
21912023.09.06 20:00modify7350.101.072961.048961.09396
21922023.09.07 00:00buy7360.101.072680.000000.00000
21932023.09.07 00:00modify7360.101.072681.048681.09368
21942023.09.07 04:00buy7370.101.073250.000000.00000
21952023.09.07 04:00modify7370.101.073251.049251.09425
21962023.09.07 08:00buy7380.101.071850.000000.00000
21972023.09.07 08:00modify7380.101.071851.047851.09285
21982023.09.07 12:00buy7390.101.070820.000000.00000
21992023.09.07 12:00modify7390.101.070821.046821.09182
22002023.09.07 16:00buy7400.101.070620.000000.00000
22012023.09.07 16:00modify7400.101.070621.046621.09162
22022023.09.07 20:00buy7410.101.069790.000000.00000
22032023.09.07 20:00modify7410.101.069791.045791.09079
22042023.09.08 00:00buy7420.101.070050.000000.00000
22052023.09.08 00:00modify7420.101.070051.046051.09105
22062023.09.08 04:00buy7430.101.071950.000000.00000
22072023.09.08 04:00modify7430.101.071951.047951.09295
22082023.09.08 08:00buy7440.101.071170.000000.00000
22092023.09.08 08:00modify7440.101.071171.047171.09217
22102023.09.08 12:00buy7450.101.070200.000000.00000
22112023.09.08 12:00modify7450.101.070201.046201.09120
22122023.09.08 16:00buy7460.101.071180.000000.00000
22132023.09.08 16:00modify7460.101.071181.047181.09218
22142023.09.08 20:00buy7470.101.070220.000000.00000
22152023.09.08 20:00modify7470.101.070221.046221.09122
22162023.09.10 20:00buy7480.101.071770.000000.00000
22172023.09.10 20:00modify7480.101.071771.047771.09277
22182023.09.11 00:00close7480.101.071651.047771.09277-1.8437809.31
22192023.09.11 00:00close7470.101.071651.046221.0912213.6637822.97
22202023.09.11 00:00close7460.101.071651.047181.092184.0637827.03
22212023.09.11 00:00close7450.101.071651.046201.0912013.8637840.89
22222023.09.11 00:00close7440.101.071651.047171.092174.1637845.05
22232023.09.11 00:00close7430.101.071651.047951.09295-3.6437841.40
22242023.09.11 00:00close7420.101.071651.046051.0910515.3637856.76
22252023.09.11 00:00close7410.101.071651.045791.0907917.3237874.08
22262023.09.11 00:00close7400.101.071651.046621.091629.0237883.09
22272023.09.11 00:00close7390.101.071651.046821.091827.0237890.11
22282023.09.11 00:00close7380.101.071651.047851.09285-3.2837886.83
22292023.09.11 00:00close7370.101.071651.049251.09425-17.2837869.54
22302023.09.11 00:00close7360.101.071651.048681.09368-11.5837857.96
22312023.09.11 00:00close7350.101.071651.048961.09396-16.3137841.65
22322023.09.11 00:00close7340.101.071651.047591.09259-2.6137839.04
22332023.09.11 00:00close7330.101.071651.050681.09568-33.5137805.53
22342023.09.11 00:00close7320.101.071651.049201.09420-18.7137786.81
22352023.09.11 00:00close7310.101.071651.049611.09461-22.8137764.00
22362023.09.11 00:00close7300.101.071651.048761.09376-14.3137749.69
22372023.09.11 00:00close7290.101.071651.048431.09343-11.6537738.04
22382023.09.11 00:00close7280.101.071651.048951.09395-16.8537721.19
22392023.09.11 00:00close7270.101.071651.049551.09455-22.8537698.34
22402023.09.11 00:00close7260.101.071651.051931.09693-46.6537651.68
22412023.09.11 00:00close7250.101.071651.055141.10014-78.7537572.93
22422023.09.11 00:00close7240.101.071651.055421.10042-81.5537491.38
22432023.09.11 00:00close7230.101.071651.055701.10070-84.9937406.38
22442023.09.11 00:00close7220.101.071651.056181.10118-89.7937316.59
22452023.09.11 00:00sell7490.101.071650.000000.00000
22462023.09.11 00:00modify7490.101.071651.095651.05065
22472023.09.11 04:00sell7500.101.072260.000000.00000
22482023.09.11 04:00modify7500.101.072261.096261.05126
22492023.09.11 08:00sell7510.101.072580.000000.00000
22502023.09.11 08:00modify7510.101.072581.096581.05158
22512023.09.11 12:00sell7520.101.071970.000000.00000
22522023.09.11 12:00modify7520.101.071971.095971.05097
22532023.09.11 16:00sell7530.101.074260.000000.00000
22542023.09.11 16:00modify7530.101.074261.098261.05326
22552023.09.11 20:00sell7540.101.074890.000000.00000
22562023.09.11 20:00modify7540.101.074891.098891.05389
22572023.09.12 00:00sell7550.101.074760.000000.00000
22582023.09.12 00:00modify7550.101.074761.098761.05376
22592023.09.12 04:00sell7560.101.074620.000000.00000
22602023.09.12 04:00modify7560.101.074621.098621.05362
22612023.09.12 08:00sell7570.101.071350.000000.00000
22622023.09.12 08:00modify7570.101.071351.095351.05035
22632023.09.12 12:00sell7580.101.071810.000000.00000
22642023.09.12 12:00modify7580.101.071811.095811.05081
22652023.09.12 16:00sell7590.101.072560.000000.00000
22662023.09.12 16:00modify7590.101.072561.096561.05156
22672023.09.12 20:00sell7600.101.072810.000000.00000
22682023.09.12 20:00modify7600.101.072811.096811.05181
22692023.09.13 00:00sell7610.101.075300.000000.00000
22702023.09.13 00:00modify7610.101.075301.099301.05430
22712023.09.13 04:00sell7620.101.074720.000000.00000
22722023.09.13 04:00modify7620.101.074721.098721.05372
22732023.09.13 08:00sell7630.101.074360.000000.00000
22742023.09.13 08:00modify7630.101.074361.098361.05336
22752023.09.13 12:00sell7640.101.073640.000000.00000
22762023.09.13 12:00modify7640.101.073641.097641.05264
22772023.09.13 16:00sell7650.101.073570.000000.00000
22782023.09.13 16:00modify7650.101.073571.097571.05257
22792023.09.13 20:00sell7660.101.073180.000000.00000
22802023.09.13 20:00modify7660.101.073181.097181.05218
22812023.09.14 00:00sell7670.101.073270.000000.00000
22822023.09.14 00:00modify7670.101.073271.097271.05227
22832023.09.14 04:00sell7680.101.074460.000000.00000
22842023.09.14 04:00modify7680.101.074461.098461.05346
22852023.09.14 08:00sell7690.101.073360.000000.00000
22862023.09.14 08:00modify7690.101.073361.097361.05236
22872023.09.14 12:00sell7700.101.073020.000000.00000
22882023.09.14 12:00modify7700.101.073021.097021.05202
22892023.09.14 16:00close7700.101.066181.097021.0520268.4037384.99
22902023.09.14 16:00close7690.101.066181.097361.0523671.8037456.79
22912023.09.14 16:00close7680.101.066181.098461.0534682.8037539.59
22922023.09.14 16:00close7670.101.066181.097271.0522770.9037610.49
22932023.09.14 16:00close7660.101.066181.097181.0521870.6637681.15
22942023.09.14 16:00close7650.101.066181.097571.0525774.5637755.70
22952023.09.14 16:00close7640.101.066181.097641.0526475.2637830.96
22962023.09.14 16:00close7630.101.066181.098361.0533682.4637913.42
22972023.09.14 16:00close7620.101.066181.098721.0537286.0637999.48
22982023.09.14 16:00close7610.101.066181.099301.0543091.8638091.34
22992023.09.14 16:00close7600.101.066181.096811.0518167.1838158.51
23002023.09.14 16:00close7590.101.066181.096561.0515664.6838223.19
23012023.09.14 16:00close7580.101.066181.095811.0508157.1838280.37
23022023.09.14 16:00close7570.101.066181.095351.0503552.5838332.94
23032023.09.14 16:00close7560.101.066181.098621.0536285.2838418.22
23042023.09.14 16:00close7550.101.066181.098761.0537686.6838504.90
23052023.09.14 16:00close7540.101.066181.098891.0538988.2038593.10
23062023.09.14 16:00close7530.101.066181.098261.0532681.9038674.99
23072023.09.14 16:00close7520.101.066181.095971.0509759.0038733.99
23082023.09.14 16:00close7510.101.066181.096581.0515865.1038799.09
23092023.09.14 16:00close7500.101.066181.096261.0512661.9038860.98
23102023.09.14 16:00close7490.101.066181.095651.0506555.8038916.78
23112023.09.14 16:00buy7710.101.066180.000000.00000
23122023.09.14 16:00modify7710.101.066181.042181.08718
23132023.09.14 20:00buy7720.101.064550.000000.00000
23142023.09.14 20:00modify7720.101.064551.040551.08555
23152023.09.15 00:00buy7730.101.063790.000000.00000
23162023.09.15 00:00modify7730.101.063791.039791.08479
23172023.09.15 04:00buy7740.101.065060.000000.00000
23182023.09.15 04:00modify7740.101.065061.041061.08606
23192023.09.15 08:00buy7750.101.066650.000000.00000
23202023.09.15 08:00modify7750.101.066651.042651.08765
23212023.09.15 12:00close7750.101.065471.042651.08765-11.8038904.98
23222023.09.15 12:00close7740.101.065471.041061.086064.1038909.08
23232023.09.15 12:00close7730.101.065471.039791.0847916.8038925.88
23242023.09.15 12:00close7720.101.065471.040551.085558.5638934.44
23252023.09.15 12:00close7710.101.065471.042181.08718-7.7438926.69
23262023.09.15 12:00sell7760.101.065470.000000.00000
23272023.09.15 12:00modify7760.101.065471.089471.04447
23282023.09.15 16:00sell7770.101.067240.000000.00000
23292023.09.15 16:00modify7770.101.067241.091241.04624
23302023.09.15 20:00sell7780.101.065980.000000.00000
23312023.09.15 20:00modify7780.101.065981.089981.04498
23322023.09.17 20:00close7780.101.066181.089981.04498-2.0038924.69
23332023.09.17 20:00close7770.101.066181.091241.0462410.6038935.29
23342023.09.17 20:00close7760.101.066181.089471.04447-7.1038928.19
23352023.09.17 20:00buy7790.101.066180.000000.00000
23362023.09.17 20:00modify7790.101.066181.042181.08718
23372023.09.18 00:00close7790.101.066801.042181.087185.5638933.75
23382023.09.18 00:00sell7800.101.066800.000000.00000
23392023.09.18 00:00modify7800.101.066801.090801.04580
23402023.09.18 04:00sell7810.101.066410.000000.00000
23412023.09.18 04:00modify7810.101.066411.090411.04541
23422023.09.18 08:00sell7820.101.066210.000000.00000
23432023.09.18 08:00modify7820.101.066211.090211.04521
23442023.09.18 12:00sell7830.101.066310.000000.00000
23452023.09.18 12:00modify7830.101.066311.090311.04531
23462023.09.18 16:00sell7840.101.069400.000000.00000
23472023.09.18 16:00modify7840.101.069401.093401.04840
23482023.09.18 20:00sell7850.101.068650.000000.00000
23492023.09.18 20:00modify7850.101.068651.092651.04765
23502023.09.19 00:00sell7860.101.069180.000000.00000
23512023.09.19 00:00modify7860.101.069181.093181.04818
23522023.09.19 04:00sell7870.101.068260.000000.00000
23532023.09.19 04:00modify7870.101.068261.092261.04726
23542023.09.19 08:00sell7880.101.069410.000000.00000
23552023.09.19 08:00modify7880.101.069411.093411.04841
23562023.09.19 12:00sell7890.101.070860.000000.00000
23572023.09.19 12:00modify7890.101.070861.094861.04986
23582023.09.19 16:00sell7900.101.068310.000000.00000
23592023.09.19 16:00modify7900.101.068311.092311.04731
23602023.09.19 20:00sell7910.101.068060.000000.00000
23612023.09.19 20:00modify7910.101.068061.092061.04706
23622023.09.20 00:00sell7920.101.068140.000000.00000
23632023.09.20 00:00modify7920.101.068141.092141.04714
23642023.09.20 04:00sell7930.101.067940.000000.00000
23652023.09.20 04:00modify7930.101.067941.091941.04694
23662023.09.20 08:00sell7940.101.069040.000000.00000
23672023.09.20 08:00modify7940.101.069041.093041.04804
23682023.09.20 12:00sell7950.101.070140.000000.00000
23692023.09.20 12:00modify7950.101.070141.094141.04914
23702023.09.20 16:00sell7960.101.071420.000000.00000
23712023.09.20 16:00modify7960.101.071421.095421.05042
23722023.09.20 20:00sell7970.101.065870.000000.00000
23732023.09.20 20:00modify7970.101.065871.089871.04487
23742023.09.21 00:00sell7980.101.064980.000000.00000
23752023.09.21 00:00modify7980.101.064981.088981.04398
23762023.09.21 04:00close7980.101.063961.088981.0439810.2038943.95
23772023.09.21 04:00close7970.101.063961.089871.0448719.7638963.71
23782023.09.21 04:00close7960.101.063961.095421.0504275.2639038.97
23792023.09.21 04:00close7950.101.063961.094141.0491462.4639101.43
23802023.09.21 04:00close7940.101.063961.093041.0480451.4639152.88
23812023.09.21 04:00close7930.101.063961.091941.0469440.4639193.34
23822023.09.21 04:00close7920.101.063961.092141.0471442.4639235.80
23832023.09.21 04:00close7910.101.063961.092061.0470641.8839277.68
23842023.09.21 04:00close7900.101.063961.092311.0473144.3839322.05
23852023.09.21 04:00close7890.101.063961.094861.0498669.8839391.93
23862023.09.21 04:00close7880.101.063961.093411.0484155.3839447.31
23872023.09.21 04:00close7870.101.063961.092261.0472643.8839491.19
23882023.09.21 04:00close7860.101.063961.093181.0481853.0839544.26
23892023.09.21 04:00close7850.101.063961.092651.0476548.0039592.26
23902023.09.21 04:00close7840.101.063961.093401.0484055.5039647.76
23912023.09.21 04:00close7830.101.063961.090311.0453124.6039672.35
23922023.09.21 04:00close7820.101.063961.090211.0452123.6039695.95
23932023.09.21 04:00close7810.101.063961.090411.0454125.6039721.55
23942023.09.21 04:00close7800.101.063961.090801.0458029.5039751.04
23952023.09.21 04:00buy7990.101.063960.000000.00000
23962023.09.21 04:00modify7990.101.063961.039961.08496
23972023.09.21 08:00close7990.101.065511.039961.0849615.5039766.54
23982023.09.21 08:00sell8000.101.065510.000000.00000
23992023.09.21 08:00modify8000.101.065511.089511.04451
24002023.09.21 12:00sell8010.101.063570.000000.00000
24012023.09.21 12:00modify8010.101.063571.087571.04257
24022023.09.21 16:00sell8020.101.066330.000000.00000
24032023.09.21 16:00modify8020.101.066331.090331.04533
24042023.09.21 20:00sell8030.101.065910.000000.00000
24052023.09.21 20:00modify8030.101.065911.089911.04491
24062023.09.22 00:00sell8040.101.066030.000000.00000
24072023.09.22 00:00modify8040.101.066031.090031.04503
24082023.09.22 04:00close8040.101.065441.090031.045035.9039772.44
24092023.09.22 04:00close8030.101.065441.089911.044914.9239777.36
24102023.09.22 04:00close8020.101.065441.090331.045339.1239786.48
24112023.09.22 04:00close8010.101.065441.087571.04257-18.4839768.00
24122023.09.22 04:00close8000.101.065441.089511.044510.9239768.92
24132023.09.22 04:00buy8050.101.065440.000000.00000
24142023.09.22 04:00modify8050.101.065441.041441.08644
24152023.09.22 08:00buy8060.101.064860.000000.00000
24162023.09.22 08:00modify8060.101.064861.040861.08586
24172023.09.22 12:00buy8070.101.063930.000000.00000
24182023.09.22 12:00modify8070.101.063931.039931.08493
24192023.09.22 16:00buy8080.101.066240.000000.00000
24202023.09.22 16:00modify8080.101.066241.042241.08724
24212023.09.22 20:00buy8090.101.064660.000000.00000
24222023.09.22 20:00modify8090.101.064661.040661.08566
24232023.09.24 20:00buy8100.101.065430.000000.00000
24242023.09.24 20:00modify8100.101.065431.041431.08643
24252023.09.25 00:00close8100.101.064821.041431.08643-6.7439762.18
24262023.09.25 00:00close8090.101.064821.040661.085660.9639763.13
24272023.09.25 00:00close8080.101.064821.042241.08724-14.8439748.29
24282023.09.25 00:00close8070.101.064821.039931.084938.2639756.55
24292023.09.25 00:00close8060.101.064821.040861.08586-1.0439755.51
24302023.09.25 00:00close8050.101.064821.041441.08644-6.8439748.67
24312023.09.25 00:00sell8110.101.064820.000000.00000
24322023.09.25 00:00modify8110.101.064821.088821.04382
24332023.09.25 04:00sell8120.101.064790.000000.00000
24342023.09.25 04:00modify8120.101.064791.088791.04379
24352023.09.25 08:00close8120.101.064091.088791.043797.0039755.67
24362023.09.25 08:00close8110.101.064091.088821.043827.3039762.97
24372023.09.25 08:00buy8130.101.064090.000000.00000
24382023.09.25 08:00modify8130.101.064091.040091.08509
24392023.09.25 12:00buy8140.101.063330.000000.00000
24402023.09.25 12:00modify8140.101.063331.039331.08433
24412023.09.25 16:00buy8150.101.059300.000000.00000
24422023.09.25 16:00modify8150.101.059301.035301.08030
24432023.09.25 20:00buy8160.101.059570.000000.00000
24442023.09.25 20:00modify8160.101.059571.035571.08057
24452023.09.26 00:00buy8170.101.059420.000000.00000
24462023.09.26 00:00modify8170.101.059421.035421.08042
24472023.09.26 04:00buy8180.101.058870.000000.00000
24482023.09.26 04:00modify8180.101.058871.034871.07987
24492023.09.26 08:00buy8190.101.058790.000000.00000
24502023.09.26 08:00modify8190.101.058791.034791.07979
24512023.09.26 12:00buy8200.101.060230.000000.00000
24522023.09.26 12:00modify8200.101.060231.036231.08123
24532023.09.26 16:00buy8210.101.057550.000000.00000
24542023.09.26 16:00modify8210.101.057551.033551.07855
24552023.09.26 20:00buy8220.101.057310.000000.00000
24562023.09.26 20:00modify8220.101.057311.033311.07831
24572023.09.27 00:00buy8230.101.057210.000000.00000
24582023.09.27 00:00modify8230.101.057211.033211.07821
24592023.09.27 04:00buy8240.101.056490.000000.00000
24602023.09.27 04:00modify8240.101.056491.032491.07749
24612023.09.27 08:00buy8250.101.056830.000000.00000
24622023.09.27 08:00modify8250.101.056831.032831.07783
24632023.09.27 12:00buy8260.101.054250.000000.00000
24642023.09.27 12:00modify8260.101.054251.030251.07525
24652023.09.27 16:00buy8270.101.051200.000000.00000
24662023.09.27 16:00modify8270.101.051201.027201.07220
24672023.09.27 20:00buy8280.101.050870.000000.00000
24682023.09.27 20:00modify8280.101.050871.026871.07187
24692023.09.28 00:00buy8290.101.050830.000000.00000
24702023.09.28 00:00modify8290.101.050831.026831.07183
24712023.09.28 04:00buy8300.101.050700.000000.00000
24722023.09.28 04:00modify8300.101.050701.026701.07170
24732023.09.28 08:00buy8310.101.051140.000000.00000
24742023.09.28 08:00modify8310.101.051141.027141.07214
24752023.09.28 12:00buy8320.101.054420.000000.00000
24762023.09.28 12:00modify8320.101.054421.030421.07542
24772023.09.28 16:00buy8330.101.057920.000000.00000
24782023.09.28 16:00modify8330.101.057921.033921.07892
24792023.09.28 20:00buy8340.101.056690.000000.00000
24802023.09.28 20:00modify8340.101.056691.032691.07769
24812023.09.29 00:00buy8350.101.056520.000000.00000
24822023.09.29 00:00modify8350.101.056521.032521.07752
24832023.09.29 04:00buy8360.101.057830.000000.00000
24842023.09.29 04:00modify8360.101.057831.033831.07883
24852023.09.29 08:00close8360.101.060631.033831.0788328.0039790.97
24862023.09.29 08:00close8350.101.060631.032521.0775241.1039832.07
24872023.09.29 08:00close8340.101.060631.032691.0776938.7639870.82
24882023.09.29 08:00close8330.101.060631.033921.0789226.4639897.28
24892023.09.29 08:00close8320.101.060631.030421.0754261.4639958.74
24902023.09.29 08:00close8310.101.060631.027141.0721494.2640053.00
24912023.09.29 08:00close8300.101.060631.026701.0717098.6640151.66
24922023.09.29 08:00close8290.101.060631.026831.0718397.3640249.01
24932023.09.29 08:00close8280.101.060631.026871.0718795.0340344.05
24942023.09.29 08:00close8270.101.060631.027201.0722091.7340435.78
24952023.09.29 08:00close8260.101.060631.030251.0752561.2340497.01
24962023.09.29 08:00close8250.101.060631.032831.0778335.4340532.44
24972023.09.29 08:00close8240.101.060631.032491.0774938.8340571.27
24982023.09.29 08:00close8230.101.060631.033211.0782131.6340602.90
24992023.09.29 08:00close8220.101.060631.033311.0783129.9940632.89
25002023.09.29 08:00close8210.101.060631.033551.0785527.5940660.48
25012023.09.29 08:00close8200.101.060631.036231.081230.7940661.27
25022023.09.29 08:00close8190.101.060631.034791.0797915.1940676.46
25032023.09.29 08:00close8180.101.060631.034871.0798714.3940690.85
25042023.09.29 08:00close8170.101.060631.035421.080428.8940699.74
25052023.09.29 08:00close8160.101.060631.035571.080576.7540706.49
25062023.09.29 08:00close8150.101.060631.035301.080309.4540715.94
25072023.09.29 08:00close8140.101.060631.039331.08433-30.8540685.08
25082023.09.29 08:00close8130.101.060631.040091.08509-38.4540646.63
25092023.09.29 08:00sell8370.101.060630.000000.00000
25102023.09.29 08:00modify8370.101.060631.084631.03963
25112023.09.29 12:00sell8380.101.059420.000000.00000
25122023.09.29 12:00modify8380.101.059421.083421.03842
25132023.09.29 16:00sell8390.101.058340.000000.00000
25142023.09.29 16:00modify8390.101.058341.082341.03734
25152023.09.29 20:00close8390.101.057531.082341.037348.1040654.73
25162023.09.29 20:00close8380.101.057531.083421.0384218.9040673.63
25172023.09.29 20:00close8370.101.057531.084631.0396331.0040704.63
25182023.09.29 20:00buy8400.101.057530.000000.00000
25192023.09.29 20:00modify8400.101.057531.033531.07853
25202023.10.01 20:00buy8410.101.057020.000000.00000
25212023.10.01 20:00modify8410.101.057021.033021.07802
25222023.10.02 00:00buy8420.101.056710.000000.00000
25232023.10.02 00:00modify8420.101.056711.032711.07771
25242023.10.02 04:00buy8430.101.057270.000000.00000
25252023.10.02 04:00modify8430.101.057271.033271.07827
25262023.10.02 08:00buy8440.101.057510.000000.00000
25272023.10.02 08:00modify8440.101.057511.033511.07851
25282023.10.02 12:00buy8450.101.053430.000000.00000
25292023.10.02 12:00modify8450.101.053431.029431.07443
25302023.10.02 16:00buy8460.101.050190.000000.00000
25312023.10.02 16:00modify8460.101.050191.026191.07119
25322023.10.02 20:00buy8470.101.048360.000000.00000
25332023.10.02 20:00modify8470.101.048361.024361.06936
25342023.10.03 00:00buy8480.101.048280.000000.00000
25352023.10.03 00:00modify8480.101.048281.024281.06928
25362023.10.03 04:00buy8490.101.047130.000000.00000
25372023.10.03 04:00modify8490.101.047131.023131.06813
25382023.10.03 08:00buy8500.101.048530.000000.00000
25392023.10.03 08:00modify8500.101.048531.024531.06953
25402023.10.03 12:00buy8510.101.047650.000000.00000
25412023.10.03 12:00modify8510.101.047651.023651.06865
25422023.10.03 16:00buy8520.101.045540.000000.00000
25432023.10.03 16:00modify8520.101.045541.021541.06654
25442023.10.03 20:00buy8530.101.047450.000000.00000
25452023.10.03 20:00modify8530.101.047451.023451.06845
25462023.10.04 00:00buy8540.101.047140.000000.00000
25472023.10.04 00:00modify8540.101.047141.023141.06814
25482023.10.04 04:00buy8550.101.046230.000000.00000
25492023.10.04 04:00modify8550.101.046231.022231.06723
25502023.10.04 08:00buy8560.101.048760.000000.00000
25512023.10.04 08:00modify8560.101.048761.024761.06976
25522023.10.04 12:00buy8570.101.050090.000000.00000
25532023.10.04 12:00modify8570.101.050091.026091.07109
25542023.10.04 16:00buy8580.101.052080.000000.00000
25552023.10.04 16:00modify8580.101.052081.028081.07308
25562023.10.04 20:00buy8590.101.051820.000000.00000
25572023.10.04 20:00modify8590.101.051821.027821.07282
25582023.10.05 00:00buy8600.101.050980.000000.00000
25592023.10.05 00:00modify8600.101.050981.026981.07198
25602023.10.05 04:00buy8610.101.052790.000000.00000
25612023.10.05 04:00modify8610.101.052791.028791.07379
25622023.10.05 08:00buy8620.101.051170.000000.00000
25632023.10.05 08:00modify8620.101.051171.027171.07217
25642023.10.05 12:00buy8630.101.052670.000000.00000
25652023.10.05 12:00modify8630.101.052671.028671.07367
25662023.10.05 16:00close8630.101.052571.028671.07367-1.0040703.63
25672023.10.05 16:00close8620.101.052571.027171.0721714.0040717.63
25682023.10.05 16:00close8610.101.052571.028791.07379-2.2040715.43
25692023.10.05 16:00close8600.101.052571.026981.0719815.9040731.33
25702023.10.05 16:00close8590.101.052571.027821.072825.5740736.90
25712023.10.05 16:00close8580.101.052571.028081.073082.9740739.88
25722023.10.05 16:00close8570.101.052571.026091.0710922.8740762.75
25732023.10.05 16:00close8560.101.052571.024761.0697636.1740798.92
25742023.10.05 16:00close8550.101.052571.022231.0672361.4740860.40
25752023.10.05 16:00close8540.101.052571.023141.0681452.3740912.77
25762023.10.05 16:00close8530.101.052571.023451.0684548.6340961.40
25772023.10.05 16:00close8520.101.052571.021541.0665467.7341029.14
25782023.10.05 16:00close8510.101.052571.023651.0686546.6341075.77
25792023.10.05 16:00close8500.101.052571.024531.0695337.8341113.60
25802023.10.05 16:00close8490.101.052571.023131.0681351.8341165.43
25812023.10.05 16:00close8480.101.052571.024281.0692840.3341205.76
25822023.10.05 16:00close8470.101.052571.024361.0693638.8941244.65
25832023.10.05 16:00close8460.101.052571.026191.0711920.5941265.24
25842023.10.05 16:00close8450.101.052571.029431.07443-11.8141253.43
25852023.10.05 16:00close8440.101.052571.033511.07851-52.6141200.82
25862023.10.05 16:00close8430.101.052571.033271.07827-50.2141150.61
25872023.10.05 16:00close8420.101.052571.032711.07771-44.6141106.00
25882023.10.05 16:00close8410.101.052571.033021.07802-48.3541057.65
25892023.10.05 16:00close8400.101.052571.033531.07853-53.4541004.19
25902023.10.05 16:00sell8640.101.052570.000000.00000
25912023.10.05 16:00modify8640.101.052571.076571.03157
25922023.10.05 20:00sell8650.101.054950.000000.00000
25932023.10.05 20:00modify8650.101.054951.078951.03395
25942023.10.06 00:00sell8660.101.054630.000000.00000
25952023.10.06 00:00modify8660.101.054631.078631.03363
25962023.10.06 04:00close8660.101.054541.078631.033630.9041005.09
25972023.10.06 04:00close8650.101.054541.078951.033954.3241009.41
25982023.10.06 04:00close8640.101.054541.076571.03157-19.4840989.93
25992023.10.06 04:00buy8670.101.054540.000000.00000
26002023.10.06 04:00modify8670.101.054541.030541.07554
26012023.10.06 08:00buy8680.101.055270.000000.00000
26022023.10.06 08:00modify8680.101.055271.031271.07627
26032023.10.06 12:00close8680.101.056601.031271.0762713.3041003.23
26042023.10.06 12:00close8670.101.056601.030541.0755420.6041023.83
26052023.10.06 12:00sell8690.101.056600.000000.00000
26062023.10.06 12:00modify8690.101.056601.080601.03560
26072023.10.06 16:00close8690.101.059751.080601.03560-31.5040992.33
26082023.10.06 16:00buy8700.101.059750.000000.00000
26092023.10.06 16:00modify8700.101.059751.035751.08075
26102023.10.06 20:00buy8710.101.059270.000000.00000
26112023.10.06 20:00modify8710.101.059271.035271.08027
26122023.10.08 20:00buy8720.101.055590.000000.00000
26132023.10.08 20:00modify8720.101.055591.031591.07659
26142023.10.09 00:00buy8730.101.056920.000000.00000
26152023.10.09 00:00modify8730.101.056921.032921.07792
26162023.10.09 04:00buy8740.101.055520.000000.00000
26172023.10.09 04:00modify8740.101.055521.031521.07652
26182023.10.09 08:00buy8750.101.052600.000000.00000
26192023.10.09 08:00modify8750.101.052601.028601.07360
26202023.10.09 12:00buy8760.101.053110.000000.00000
26212023.10.09 12:00modify8760.101.053111.029111.07411
26222023.10.09 16:00buy8770.101.054260.000000.00000
26232023.10.09 16:00modify8770.101.054261.030261.07526
26242023.10.09 20:00buy8780.101.057210.000000.00000
26252023.10.09 20:00modify8780.101.057211.033211.07821
26262023.10.10 00:00buy8790.101.058180.000000.00000
26272023.10.10 00:00modify8790.101.058181.034181.07918
26282023.10.10 04:00close8790.101.056931.034181.07918-12.5040979.83
26292023.10.10 04:00close8780.101.056931.033211.07821-3.4440976.39
26302023.10.10 04:00close8770.101.056931.030261.0752626.0641002.45
26312023.10.10 04:00close8760.101.056931.029111.0741137.5641040.01
26322023.10.10 04:00close8750.101.056931.028601.0736042.6641082.66
26332023.10.10 04:00close8740.101.056931.031521.0765213.4641096.12
26342023.10.10 04:00close8730.101.056931.032921.07792-0.5441095.58
26352023.10.10 04:00close8720.101.056931.031591.0765912.1241107.70
26362023.10.10 04:00close8710.101.056931.035271.08027-24.6841083.01
26372023.10.10 04:00close8700.101.056931.035751.08075-29.4841053.53
26382023.10.10 04:00sell8800.101.056930.000000.00000
26392023.10.10 04:00modify8800.101.056931.080931.03593
26402023.10.10 08:00close8800.101.057471.080931.03593-5.4041048.13
26412023.10.10 08:00buy8810.101.057470.000000.00000
26422023.10.10 08:00modify8810.101.057471.033471.07847
26432023.10.10 12:00close8810.101.057551.033471.078470.8041048.93
26442023.10.10 12:00sell8820.101.057550.000000.00000
26452023.10.10 12:00modify8820.101.057551.081551.03655
26462023.10.10 16:00sell8830.101.061700.000000.00000
26472023.10.10 16:00modify8830.101.061701.085701.04070
26482023.10.10 20:00sell8840.101.060480.000000.00000
26492023.10.10 20:00modify8840.101.060481.084481.03948
26502023.10.11 00:00sell8850.101.060430.000000.00000
26512023.10.11 00:00modify8850.101.060431.084431.03943
26522023.10.11 04:00sell8860.101.060470.000000.00000
26532023.10.11 04:00modify8860.101.060471.084471.03947
26542023.10.11 08:00sell8870.101.059990.000000.00000
26552023.10.11 08:00modify8870.101.059991.083991.03899
26562023.10.11 12:00sell8880.101.060380.000000.00000
26572023.10.11 12:00modify8880.101.060381.084381.03938
26582023.10.11 16:00sell8890.101.061270.000000.00000
26592023.10.11 16:00modify8890.101.061271.085271.04027
26602023.10.11 20:00sell8900.101.061250.000000.00000
26612023.10.11 20:00modify8900.101.061251.085251.04025
26622023.10.12 00:00sell8910.101.062340.000000.00000
26632023.10.12 00:00modify8910.101.062341.086341.04134
26642023.10.12 04:00sell8920.101.062850.000000.00000
26652023.10.12 04:00modify8920.101.062851.086851.04185
26662023.10.12 08:00sell8930.101.062010.000000.00000
26672023.10.12 08:00modify8930.101.062011.086011.04101
26682023.10.12 12:00sell8940.101.061940.000000.00000
26692023.10.12 12:00modify8940.101.061941.085941.04094
26702023.10.12 16:00sell8950.101.055210.000000.00000
26712023.10.12 16:00modify8950.101.055211.079211.03421
26722023.10.12 20:00sell8960.101.053080.000000.00000
26732023.10.12 20:00modify8960.101.053081.077081.03208
26742023.10.13 00:00sell8970.101.053580.000000.00000
26752023.10.13 00:00modify8970.101.053581.077581.03258
26762023.10.13 04:00sell8980.101.054530.000000.00000
26772023.10.13 04:00modify8980.101.054531.078531.03353
26782023.10.13 08:00sell8990.101.055160.000000.00000
26792023.10.13 08:00modify8990.101.055161.079161.03416
26802023.10.13 12:00sell9000.101.052470.000000.00000
26812023.10.13 12:00modify9000.101.052471.076471.03147
26822023.10.13 16:00sell9010.101.050070.000000.00000
26832023.10.13 16:00modify9010.101.050071.074071.02907
26842023.10.13 20:00sell9020.101.051370.000000.00000
26852023.10.13 20:00modify9020.101.051371.075371.03037
26862023.10.15 20:00sell9030.101.050830.000000.00000
26872023.10.15 20:00modify9030.101.050831.074831.02983
26882023.10.16 00:00sell9040.101.052210.000000.00000
26892023.10.16 00:00modify9040.101.052211.076211.03121
26902023.10.16 04:00sell9050.101.052340.000000.00000
26912023.10.16 04:00modify9050.101.052341.076341.03134
26922023.10.16 08:00sell9060.101.053400.000000.00000
26932023.10.16 08:00modify9060.101.053401.077401.03240
26942023.10.16 12:00sell9070.101.053650.000000.00000
26952023.10.16 12:00modify9070.101.053651.077651.03265
26962023.10.16 16:00sell9080.101.054470.000000.00000
26972023.10.16 16:00modify9080.101.054471.078471.03347
26982023.10.16 20:00sell9090.101.056270.000000.00000
26992023.10.16 20:00modify9090.101.056271.080271.03527
27002023.10.17 00:00sell9100.101.055430.000000.00000
27012023.10.17 00:00modify9100.101.055431.079431.03443
27022023.10.17 04:00sell9110.101.054990.000000.00000
27032023.10.17 04:00modify9110.101.054991.078991.03399
27042023.11.03 20:00s/l9010.101.074071.074071.02907-235.3940813.53
27052023.11.03 20:00s/l9030.101.074831.074831.02983-235.3940578.14
27062023.11.03 20:00sell9120.101.072480.000000.00000
27072023.11.03 20:00modify9120.101.072481.096481.05148
27082023.11.05 20:00sell9130.101.072320.000000.00000
27092023.11.05 20:00modify9130.101.072321.096321.05132
27102023.11.06 12:00s/l9020.101.075371.075371.03037-235.1840342.96
27112023.11.06 12:00sell9140.101.075130.000000.00000
27122023.11.06 12:00modify9140.101.075131.099131.05413
27132023.11.14 16:00s/l8820.101.081551.081551.03655-232.3240110.64
27142023.11.14 16:00s/l8840.101.084481.084481.03948-232.3239878.31
27152023.11.14 16:00s/l8850.101.084431.084431.03943-232.5439645.77
27162023.11.14 16:00s/l8860.101.084471.084471.03947-232.5439413.23
27172023.11.14 16:00s/l8870.101.083991.083991.03899-232.5439180.68
27182023.11.14 16:00s/l8880.101.084381.084381.03938-232.5438948.14
27192023.11.14 16:00s/l8950.101.079211.079211.03421-233.2038714.94
27202023.11.14 16:00s/l8960.101.077081.077081.03208-233.2038481.73
27212023.11.14 16:00s/l8970.101.077581.077581.03258-233.4238248.31
27222023.11.14 16:00s/l8980.101.078531.078531.03353-233.4238014.89
27232023.11.14 16:00s/l8990.101.079161.079161.03416-233.4237781.47
27242023.11.14 16:00s/l9000.101.076471.076471.03147-233.4237548.05
27252023.11.14 16:00s/l9040.101.076211.076211.03121-233.6437314.41
27262023.11.14 16:00s/l9050.101.076341.076341.03134-233.6437080.77
27272023.11.14 16:00s/l9060.101.077401.077401.03240-233.6436847.13
27282023.11.14 16:00s/l9070.101.077651.077651.03265-233.6436613.49
27292023.11.14 16:00s/l9080.101.078471.078471.03347-233.6436379.85
27302023.11.14 16:00s/l9090.101.080271.080271.03527-233.6436146.21
27312023.11.14 16:00s/l9100.101.079431.079431.03443-233.8635912.35
27322023.11.14 16:00s/l9110.101.078991.078991.03399-233.8635678.49
27332023.11.14 16:00sell9150.101.083730.000000.00000
27342023.11.14 16:00modify9150.101.083731.107731.06273
27352023.11.14 20:00s/l8830.101.085701.085701.04070-232.3235446.16
27362023.11.14 20:00s/l8890.101.085271.085271.04027-232.5435213.62
27372023.11.14 20:00s/l8900.101.085251.085251.04025-232.5434981.08
27382023.11.14 20:00s/l8910.101.086341.086341.04134-233.2034747.88
27392023.11.14 20:00s/l8920.101.086851.086851.04185-233.2034514.67
27402023.11.14 20:00s/l8930.101.086011.086011.04101-233.2034281.47
27412023.11.14 20:00s/l8940.101.085941.085941.04094-233.2034048.27
27422023.11.14 20:00sell9160.101.088130.000000.00000
27432023.11.14 20:00modify9160.101.088131.112131.06713
27442023.11.15 00:00sell9170.101.087760.000000.00000
27452023.11.15 00:00modify9170.101.087761.111761.06676
27462023.11.15 04:00sell9180.101.088240.000000.00000
27472023.11.15 04:00modify9180.101.088241.112241.06724
27482023.11.15 08:00sell9190.101.087280.000000.00000
27492023.11.15 08:00modify9190.101.087281.111281.06628
27502023.11.15 12:00sell9200.101.086620.000000.00000
27512023.11.15 12:00modify9200.101.086621.110621.06562
27522023.11.15 16:00sell9210.101.086520.000000.00000
27532023.11.15 16:00modify9210.101.086521.110521.06552
27542023.11.15 20:00sell9220.101.084630.000000.00000
27552023.11.15 20:00modify9220.101.084631.108631.06363
27562023.11.16 00:00sell9230.101.085420.000000.00000
27572023.11.16 00:00modify9230.101.085421.109421.06442
27582023.11.16 04:00sell9240.101.083260.000000.00000
27592023.11.16 04:00modify9240.101.083261.107261.06226
27602023.11.16 08:00sell9250.101.084070.000000.00000
27612023.11.16 08:00modify9250.101.084071.108071.06307
27622023.11.16 12:00sell9260.101.085210.000000.00000
27632023.11.16 12:00modify9260.101.085211.109211.06421
27642023.11.16 16:00sell9270.101.087820.000000.00000
27652023.11.16 16:00modify9270.101.087821.111821.06682
27662023.11.16 20:00sell9280.101.085570.000000.00000
27672023.11.16 20:00modify9280.101.085571.109571.06457
27682023.11.17 00:00sell9290.101.085300.000000.00000
27692023.11.17 00:00modify9290.101.085301.109301.06430
27702023.11.17 04:00sell9300.101.085400.000000.00000
27712023.11.17 04:00modify9300.101.085401.109401.06440
27722023.11.17 08:00sell9310.101.083850.000000.00000
27732023.11.17 08:00modify9310.101.083851.107851.06285
27742023.11.17 12:00sell9320.101.086600.000000.00000
27752023.11.17 12:00modify9320.101.086601.110601.06560
27762023.11.17 16:00sell9330.101.088680.000000.00000
27772023.11.17 16:00modify9330.101.088681.112681.06768
27782023.11.17 20:00sell9340.101.089970.000000.00000
27792023.11.17 20:00modify9340.101.089971.113971.06897
27802023.11.19 20:00sell9350.101.090950.000000.00000
27812023.11.19 20:00modify9350.101.090951.114951.06995
27822023.11.20 00:00sell9360.101.090540.000000.00000
27832023.11.20 00:00modify9360.101.090541.114541.06954
27842023.11.20 04:00sell9370.101.092380.000000.00000
27852023.11.20 04:00modify9370.101.092381.116381.07138
27862023.11.20 08:00sell9380.101.091600.000000.00000
27872023.11.20 08:00modify9380.101.091601.115601.07060
27882023.11.20 12:00sell9390.101.092280.000000.00000
27892023.11.20 12:00modify9390.101.092281.116281.07128
27902023.11.20 16:00sell9400.101.093810.000000.00000
27912023.11.20 16:00modify9400.101.093811.117811.07281
27922023.11.20 20:00sell9410.101.094630.000000.00000
27932023.11.20 20:00modify9410.101.094631.118631.07363
27942023.11.21 04:00s/l9120.101.096481.096481.05148-236.4933811.78
27952023.11.21 04:00s/l9130.101.096321.096321.05132-236.4933575.29
27962023.11.21 04:00sell9420.101.096330.000000.00000
27972023.11.21 04:00modify9420.101.096331.120331.07533
27982023.11.21 08:00sell9430.101.095380.000000.00000
27992023.11.21 08:00modify9430.101.095381.119381.07438
28002023.11.28 16:00s/l9140.101.099131.099131.05413-235.1833340.11
28012023.11.28 16:00sell9440.101.098090.000000.00000
28022023.11.28 16:00modify9440.101.098091.122091.07709
28032023.12.06 20:00t/p9440.101.077091.122091.07709211.7533551.87
28042023.12.06 20:00close9430.101.077131.119381.07438185.7933737.66
28052023.12.06 20:00close9420.101.077131.120331.07533195.2933932.95
28062023.12.06 20:00close9410.101.077131.118631.07363178.5134111.46
28072023.12.06 20:00close9400.101.077131.117811.07281170.3134281.76
28082023.12.06 20:00close9390.101.077131.116281.07128155.0134436.77
28092023.12.06 20:00close9380.101.077131.115601.07060148.2134584.98
28102023.12.06 20:00close9370.101.077131.116381.07138156.0134740.99
28112023.12.06 20:00close9360.101.077131.114541.06954137.6134878.60
28122023.12.06 20:00close9350.101.077131.114951.06995141.9335020.53
28132023.12.06 20:00close9340.101.077131.113971.06897132.1335152.66
28142023.12.06 20:00close9330.101.077131.112681.06768119.2335271.88
28152023.12.06 20:00close9320.101.077131.110601.0656098.4335370.31
28162023.12.06 20:00close9310.101.077131.107851.0628570.9335441.24
28172023.12.06 20:00close9300.101.077131.109401.0644086.4335527.67
28182023.12.06 20:00close9290.101.077131.109301.0643085.4335613.10
28192023.12.06 20:00close9280.101.077131.109571.0645788.3535701.44
28202023.12.06 20:00close9270.101.077131.111821.06682110.8535812.29
28212023.12.06 20:00close9260.101.077131.109211.0642184.7535897.04
28222023.12.06 20:00close9250.101.077131.108071.0630773.3535970.39
28232023.12.06 20:00close9240.101.077131.107261.0622665.2536035.63
28242023.12.06 20:00close9230.101.077131.109421.0644286.8536122.48
28252023.12.06 20:00close9220.101.077131.108631.0636379.6136202.09
28262023.12.06 20:00close9210.101.077131.110521.0655298.5136300.59
28272023.12.06 20:00close9200.101.077131.110621.0656299.5136400.10
28282023.12.06 20:00close9190.101.077131.111281.06628106.1136506.20
28292023.12.06 20:00close9180.101.077131.112241.06724115.7136621.91
28302023.12.06 20:00close9170.101.077131.111761.06676110.9136732.81
28312023.12.06 20:00close9160.101.077131.112131.06713114.8236847.64
28322023.12.06 20:00close9150.101.077131.107731.0627370.8236918.46
28332023.12.06 20:00buy9450.101.077130.000000.00000
28342023.12.06 20:00modify9450.101.077131.053131.09813
28352023.12.07 00:00buy9460.101.076940.000000.00000
28362023.12.07 00:00modify9460.101.076941.052941.09794
28372023.12.07 04:00buy9470.101.076250.000000.00000
28382023.12.07 04:00modify9470.101.076251.052251.09725
28392023.12.07 08:00buy9480.101.078380.000000.00000
28402023.12.07 08:00modify9480.101.078381.054381.09938
28412023.12.07 12:00buy9490.101.077360.000000.00000
28422023.12.07 12:00modify9490.101.077361.053361.09836
28432023.12.07 16:00buy9500.101.078690.000000.00000
28442023.12.07 16:00modify9500.101.078691.054691.09969
28452023.12.07 20:00buy9510.101.080120.000000.00000
28462023.12.07 20:00modify9510.101.080121.056121.10112
28472023.12.08 00:00buy9520.101.079260.000000.00000
28482023.12.08 00:00modify9520.101.079261.055261.10026
28492023.12.08 04:00buy9530.101.079470.000000.00000
28502023.12.08 04:00modify9530.101.079471.055471.10047
28512023.12.08 08:00buy9540.101.078220.000000.00000
28522023.12.08 08:00modify9540.101.078221.054221.09922
28532023.12.08 12:00buy9550.101.078570.000000.00000
28542023.12.08 12:00modify9550.101.078571.054571.09957
28552023.12.08 16:00buy9560.101.077130.000000.00000
28562023.12.08 16:00modify9560.101.077131.053131.09813
28572023.12.08 20:00buy9570.101.076170.000000.00000
28582023.12.08 20:00modify9570.101.076171.052171.09717
28592023.12.10 20:00buy9580.101.076220.000000.00000
28602023.12.10 20:00modify9580.101.076221.052221.09722
28612023.12.11 00:00buy9590.101.076830.000000.00000
28622023.12.11 00:00modify9590.101.076831.052831.09783
28632023.12.11 04:00buy9600.101.076780.000000.00000
28642023.12.11 04:00modify9600.101.076781.052781.09778
28652023.12.11 08:00buy9610.101.075870.000000.00000
28662023.12.11 08:00modify9610.101.075871.051871.09687
28672023.12.11 12:00buy9620.101.077110.000000.00000
28682023.12.11 12:00modify9620.101.077111.053111.09811
28692023.12.11 16:00buy9630.101.074720.000000.00000
28702023.12.11 16:00modify9630.101.074721.050721.09572
28712023.12.11 20:00buy9640.101.076420.000000.00000
28722023.12.11 20:00modify9640.101.076421.052421.09742
28732023.12.12 00:00buy9650.101.076830.000000.00000
28742023.12.12 00:00modify9650.101.076831.052831.09783
28752023.12.12 04:00buy9660.101.077120.000000.00000
28762023.12.12 04:00modify9660.101.077121.053121.09812
28772023.12.12 08:00close9660.101.077771.053121.098126.5036924.96
28782023.12.12 08:00close9650.101.077771.052831.097839.4036934.36
28792023.12.12 08:00close9640.101.077771.052421.0974212.8636947.22
28802023.12.12 08:00close9630.101.077771.050721.0957229.8636977.08
28812023.12.12 08:00close9620.101.077771.053111.098115.9636983.03
28822023.12.12 08:00close9610.101.077771.051871.0968718.3637001.39
28832023.12.12 08:00close9600.101.077771.052781.097789.2637010.65
28842023.12.12 08:00close9590.101.077771.052831.097838.7637019.41
28852023.12.12 08:00close9580.101.077771.052221.0972214.2237033.62
28862023.12.12 08:00close9570.101.077771.052171.0971714.7237048.34
28872023.12.12 08:00close9560.101.077771.053131.098135.1237053.46
28882023.12.12 08:00close9550.101.077771.054571.09957-9.2837044.17
28892023.12.12 08:00close9540.101.077771.054221.09922-5.7837038.39
28902023.12.12 08:00close9530.101.077771.055471.10047-18.2837020.10
28912023.12.12 08:00close9520.101.077771.055261.10026-16.1837003.92
28922023.12.12 08:00close9510.101.077771.056121.10112-25.4336978.49
28932023.12.12 08:00close9500.101.077771.054691.09969-11.1336967.37
28942023.12.12 08:00close9490.101.077771.053361.098362.1736969.54
28952023.12.12 08:00close9480.101.077771.054381.09938-8.0336961.51
28962023.12.12 08:00close9470.101.077771.052251.0972513.2736974.79
28972023.12.12 08:00close9460.101.077771.052941.097946.3736981.16
28982023.12.12 08:00close9450.101.077771.053131.098132.5536983.71
28992023.12.12 08:00sell9670.101.077770.000000.00000
29002023.12.12 08:00modify9670.101.077771.101771.05677
29012023.12.12 12:00sell9680.101.079630.000000.00000
29022023.12.12 12:00modify9680.101.079631.103631.05863
29032023.12.12 16:00sell9690.101.078460.000000.00000
29042023.12.12 16:00modify9690.101.078461.102461.05746
29052023.12.12 20:00sell9700.101.079010.000000.00000
29062023.12.12 20:00modify9700.101.079011.103011.05801
29072023.12.13 00:00sell9710.101.079830.000000.00000
29082023.12.13 00:00modify9710.101.079831.103831.05883
29092023.12.13 04:00sell9720.101.078720.000000.00000
29102023.12.13 04:00modify9720.101.078721.102721.05772
29112023.12.13 08:00sell9730.101.078510.000000.00000
29122023.12.13 08:00modify9730.101.078511.102511.05751
29132023.12.13 12:00close9730.101.078661.102511.05751-1.5036982.21
29142023.12.13 12:00close9720.101.078661.102721.057720.6036982.81
29152023.12.13 12:00close9710.101.078661.103831.0588311.7036994.51
29162023.12.13 12:00close9700.101.078661.103011.058013.7236998.23
29172023.12.13 12:00close9690.101.078661.102461.05746-1.7836996.45
29182023.12.13 12:00close9680.101.078661.103631.058639.9237006.37
29192023.12.13 12:00close9670.101.078661.101771.05677-8.6836997.69
29202023.12.13 12:00buy9740.101.078660.000000.00000
29212023.12.13 12:00modify9740.101.078661.054661.09966
29222023.12.13 16:00close9740.101.079451.054661.099667.9037005.59
29232023.12.13 16:00sell9750.101.079450.000000.00000
29242023.12.13 16:00modify9750.101.079451.103451.05845
29252023.12.13 20:00sell9760.101.088810.000000.00000
29262023.12.13 20:00modify9760.101.088811.112811.06781
29272023.12.14 00:00sell9770.101.088260.000000.00000
29282023.12.14 00:00modify9770.101.088261.112261.06726
29292023.12.14 04:00sell9780.101.090580.000000.00000
29302023.12.14 04:00modify9780.101.090581.114581.06958
29312023.12.14 08:00sell9790.101.088110.000000.00000
29322023.12.14 08:00modify9790.101.088111.112111.06711
29332023.12.14 12:00sell9800.101.092950.000000.00000
29342023.12.14 12:00modify9800.101.092951.116951.07195
29352023.12.14 16:00sell9810.101.099360.000000.00000
29362023.12.14 16:00modify9810.101.099361.123361.07836
29372023.12.14 20:00sell9820.101.099220.000000.00000
29382023.12.14 20:00modify9820.101.099221.123221.07822
29392023.12.15 00:00sell9830.101.099340.000000.00000
29402023.12.15 00:00modify9830.101.099341.123341.07834
29412023.12.15 04:00sell9840.101.099910.000000.00000
29422023.12.15 04:00modify9840.101.099911.123911.07891
29432023.12.15 08:00sell9850.101.099380.000000.00000
29442023.12.15 08:00modify9850.101.099381.123381.07838
29452023.12.15 12:00sell9860.101.096840.000000.00000
29462023.12.15 12:00modify9860.101.096841.120841.07584
29472023.12.15 16:00sell9870.101.091570.000000.00000
29482023.12.15 16:00modify9870.101.091571.115571.07057
29492023.12.15 20:00close9870.101.090251.115571.0705713.2037018.79
29502023.12.15 20:00close9860.101.090251.120841.0758465.9037084.69
29512023.12.15 20:00close9850.101.090251.123381.0783891.3037175.99
29522023.12.15 20:00close9840.101.090251.123911.0789196.6037272.59
29532023.12.15 20:00close9830.101.090251.123341.0783490.9037363.49
29542023.12.15 20:00close9820.101.090251.123221.0782289.9237453.41
29552023.12.15 20:00close9810.101.090251.123361.0783691.3237544.72
29562023.12.15 20:00close9800.101.090251.116951.0719527.2237571.94
29572023.12.15 20:00close9790.101.090251.112111.06711-21.1837550.76
29582023.12.15 20:00close9780.101.090251.114581.069583.5237554.28
29592023.12.15 20:00close9770.101.090251.112261.06726-19.6837534.60
29602023.12.15 20:00close9760.101.090251.112811.06781-13.5237521.08
29612023.12.15 20:00close9750.101.090251.103451.05845-107.1237413.96
29622023.12.15 20:00buy9880.101.090250.000000.00000
29632023.12.15 20:00modify9880.101.090251.066251.11125
29642023.12.17 20:00buy9890.101.090030.000000.00000
29652023.12.17 20:00modify9890.101.090031.066031.11103
29662023.12.18 00:00buy9900.101.089780.000000.00000
29672023.12.18 00:00modify9900.101.089781.065781.11078
29682023.12.18 04:00close9900.101.091091.065781.1107813.1037427.06
29692023.12.18 04:00close9890.101.091091.066031.111039.9637437.01
29702023.12.18 04:00close9880.101.091091.066251.111257.7637444.77
29712023.12.18 04:00sell9910.101.091090.000000.00000
29722023.12.18 04:00modify9910.101.091091.115091.07009
29732023.12.18 08:00sell9920.101.092150.000000.00000
29742023.12.18 08:00modify9920.101.092151.116151.07115
29752023.12.18 12:00sell9930.101.091290.000000.00000
29762023.12.18 12:00modify9930.101.091291.115291.07029
29772023.12.18 16:00sell9940.101.091400.000000.00000
29782023.12.18 16:00modify9940.101.091401.115401.07040
29792023.12.18 20:00sell9950.101.091670.000000.00000
29802023.12.18 20:00modify9950.101.091671.115671.07067
29812023.12.19 00:00sell9960.101.092310.000000.00000
29822023.12.19 00:00modify9960.101.092311.116311.07131
29832023.12.19 04:00sell9970.101.092550.000000.00000
29842023.12.19 04:00modify9970.101.092551.116551.07155
29852023.12.19 08:00sell9980.101.092850.000000.00000
29862023.12.19 08:00modify9980.101.092851.116851.07185
29872023.12.19 12:00sell9990.101.093710.000000.00000
29882023.12.19 12:00modify9990.101.093711.117711.07271
29892023.12.19 16:00sell10000.101.098580.000000.00000
29902023.12.19 16:00modify10000.101.098581.122581.07758
29912023.12.19 20:00sell10010.101.097630.000000.00000
29922023.12.19 20:00modify10010.101.097631.121631.07663
29932023.12.20 00:00sell10020.101.097930.000000.00000
29942023.12.20 00:00modify10020.101.097931.121931.07693
29952023.12.20 04:00sell10030.101.096980.000000.00000
29962023.12.20 04:00modify10030.101.096981.120981.07598
29972023.12.20 08:00sell10040.101.096650.000000.00000
29982023.12.20 08:00modify10040.101.096651.120651.07565
29992023.12.20 12:00sell10050.101.093750.000000.00000
30002023.12.20 12:00modify10050.101.093751.117751.07275
30012023.12.20 16:00sell10060.101.097390.000000.00000
30022023.12.20 16:00modify10060.101.097391.121391.07639
30032023.12.20 20:00sell10070.101.094640.000000.00000
30042023.12.20 20:00modify10070.101.094641.118641.07364
30052023.12.21 00:00close10070.101.094631.118641.073640.7637445.53
30062023.12.21 00:00close10060.101.094631.121391.0763928.2637473.79
30072023.12.21 00:00close10050.101.094631.117751.07275-8.1437465.65
30082023.12.21 00:00close10040.101.094631.120651.0756520.8637486.50
30092023.12.21 00:00close10030.101.094631.120981.0759824.1637510.66
30102023.12.21 00:00close10020.101.094631.121931.0769333.6637544.32
30112023.12.21 00:00close10010.101.094631.121631.0766330.8837575.20
30122023.12.21 00:00close10000.101.094631.122581.0775840.3837615.57
30132023.12.21 00:00close9990.101.094631.117711.07271-8.3237607.25
30142023.12.21 00:00close9980.101.094631.116851.07185-16.9237590.33
30152023.12.21 00:00close9970.101.094631.116551.07155-19.9237570.41
30162023.12.21 00:00close9960.101.094631.116311.07131-22.3237548.08
30172023.12.21 00:00close9950.101.094631.115671.07067-28.5037519.58
30182023.12.21 00:00close9940.101.094631.115401.07040-31.2037488.38
30192023.12.21 00:00close9930.101.094631.115291.07029-32.3037456.07
30202023.12.21 00:00close9920.101.094631.116151.07115-23.7037432.37
30212023.12.21 00:00close9910.101.094631.115091.07009-34.3037398.06
30222023.12.21 00:00buy10080.101.094630.000000.00000
30232023.12.21 00:00modify10080.101.094631.070631.11563
30242023.12.21 04:00close10080.101.094901.070631.115632.7037400.76
30252023.12.21 04:00sell10090.101.094900.000000.00000
30262023.12.21 04:00modify10090.101.094901.118901.07390
30272023.12.21 08:00sell10100.101.094710.000000.00000
30282023.12.21 08:00modify10100.101.094711.118711.07371
30292023.12.21 12:00sell10110.101.097990.000000.00000
30302023.12.21 12:00modify10110.101.097991.121991.07699
30312023.12.21 16:00sell10120.101.098970.000000.00000
30322023.12.21 16:00modify10120.101.098971.122971.07797
30332023.12.21 20:00sell10130.101.099900.000000.00000
30342023.12.21 20:00modify10130.101.099901.123901.07890
30352023.12.22 00:00sell10140.101.100570.000000.00000
30362023.12.22 00:00modify10140.101.100571.124571.07957
30372023.12.22 04:00sell10150.101.099770.000000.00000
30382023.12.22 04:00modify10150.101.099771.123771.07877
30392023.12.22 08:00sell10160.101.100020.000000.00000
30402023.12.22 08:00modify10160.101.100021.124021.07902
30412023.12.22 12:00sell10170.101.102580.000000.00000
30422023.12.22 12:00modify10170.101.102581.126581.08158
30432023.12.22 16:00sell10180.101.101120.000000.00000
30442023.12.22 16:00modify10180.101.101121.125121.08012
30452023.12.22 20:00sell10190.101.101550.000000.00000
30462023.12.22 20:00modify10190.101.101551.125551.08055
30472023.12.24 20:00sell10200.101.101080.000000.00000
30482023.12.24 20:00modify10200.101.101081.125081.08008
30492023.12.25 00:00sell10210.101.101490.000000.00000
30502023.12.25 00:00modify10210.101.101491.125491.08049
30512023.12.25 04:00sell10220.101.100120.000000.00000
30522023.12.25 04:00modify10220.101.100121.124121.07912
30532023.12.25 20:00sell10230.101.100090.000000.00000
30542023.12.25 20:00modify10230.101.100091.124091.07909
30552023.12.26 00:00sell10240.101.101870.000000.00000
30562023.12.26 00:00modify10240.101.101871.125871.08087
30572023.12.26 04:00sell10250.101.102750.000000.00000
30582023.12.26 04:00modify10250.101.102751.126751.08175
30592023.12.26 08:00sell10260.101.102260.000000.00000
30602023.12.26 08:00modify10260.101.102261.126261.08126
30612023.12.26 12:00sell10270.101.101370.000000.00000
30622023.12.26 12:00modify10270.101.101371.125371.08037
30632023.12.26 16:00sell10280.101.102490.000000.00000
30642023.12.26 16:00modify10280.101.102491.126491.08149
30652023.12.26 20:00sell10290.101.104440.000000.00000
30662023.12.26 20:00modify10290.101.104441.128441.08344
30672023.12.27 00:00sell10300.101.104220.000000.00000
30682023.12.27 00:00modify10300.101.104221.128221.08322
30692023.12.27 04:00sell10310.101.103620.000000.00000
30702023.12.27 04:00modify10310.101.103621.127621.08262
30712023.12.27 08:00sell10320.101.104110.000000.00000
30722023.12.27 08:00modify10320.101.104111.128111.08311
30732023.12.27 12:00sell10330.101.105890.000000.00000
30742023.12.27 12:00modify10330.101.105891.129891.08489
30752023.12.27 16:00sell10340.101.110710.000000.00000
30762023.12.27 16:00modify10340.101.110711.134711.08971
30772023.12.27 20:00sell10350.101.110150.000000.00000
30782023.12.27 20:00modify10350.101.110151.134151.08915
30792023.12.28 00:00sell10360.101.110810.000000.00000
30802023.12.28 00:00modify10360.101.110811.134811.08981
30812023.12.28 04:00sell10370.101.111830.000000.00000
30822023.12.28 04:00modify10370.101.111831.135831.09083
30832023.12.28 08:00sell10380.101.111670.000000.00000
30842023.12.28 08:00modify10380.101.111671.135671.09067
30852023.12.29 23:59t/p10340.101.089711.134711.08971210.8837611.64
30862023.12.29 23:59t/p10350.101.089151.134151.08915210.8837822.52
30872023.12.29 23:59t/p10360.101.089811.134811.08981210.2238032.74
30882023.12.29 23:59t/p10370.101.090831.135831.09083210.2238242.96
30892023.12.29 23:59t/p10380.101.090671.135671.09067210.2238453.18
30902023.12.29 23:59close at stop10330.101.087801.129891.08489181.7838634.95
30912023.12.29 23:59close at stop10320.101.087801.128111.08311163.9838798.93
30922023.12.29 23:59close at stop10310.101.087801.127621.08262159.0838958.01
30932023.12.29 23:59close at stop10300.101.087801.128221.08322165.0839123.09
30942023.12.29 23:59close at stop10290.101.087801.128441.08344167.5039290.58
30952023.12.29 23:59close at stop10280.101.087801.126491.08149148.0039438.58
30962023.12.29 23:59close at stop10270.101.087801.125371.08037136.8039575.38
30972023.12.29 23:59close at stop10260.101.087801.126261.08126145.7039721.07
30982023.12.29 23:59close at stop10250.101.087801.126751.08175150.6039871.67
30992023.12.29 23:59close at stop10240.101.087801.125871.08087141.8040013.47
31002023.12.29 23:59close at stop10230.101.087801.124091.07909124.2240137.68
31012023.12.29 23:59close at stop10220.101.087801.124121.07912124.5240262.20
31022023.12.29 23:59close at stop10210.101.087801.125491.08049138.2240400.41
31032023.12.29 23:59close at stop10200.101.087801.125081.08008134.3440534.75
31042023.12.29 23:59close at stop10190.101.087801.125551.08055139.0440673.78
31052023.12.29 23:59close at stop10180.101.087801.125121.08012134.7440808.52
31062023.12.29 23:59close at stop10170.101.087801.126581.08158149.3440957.85
31072023.12.29 23:59close at stop10160.101.087801.124021.07902123.7441081.59
31082023.12.29 23:59close at stop10150.101.087801.123771.07877121.2441202.82
31092023.12.29 23:59close at stop10140.101.087801.124571.07957129.2441332.06
31102023.12.29 23:59close at stop10130.101.087801.123901.07890122.7541454.81
31112023.12.29 23:59close at stop10120.101.087801.122971.07797113.4541568.27
31122023.12.29 23:59close at stop10110.101.087801.121991.07699103.6541671.92
31132023.12.29 23:59close at stop10100.101.087801.118711.0737170.8541742.78
31142023.12.29 23:59close at stop10090.101.087801.118901.0739072.7541815.53